9792 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9792

Cryptocurrencies

account_balance
21 744 962 168 695.61 kn

Market Capitalizations

attach_money
1 361 194 720 567.38 kn

24 Hour Volume

data_usage
62.87 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 425 258.28 kn 8 403 589 754 425.11 kn 250 510 724 408.67 kn arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 546.67 kn 2 112 083 640 111.17 kn 120 931 804 918.36 kn arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.50 kn 65 073 045 977.33 kn 7 634 911 815.29 kn arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 520.18 kn 587 170 373 461.69 kn 10 785 064 359.41 kn arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.69 kn 800 033 363 240.96 kn 432 719 059 692.29 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 834.50 kn 559 579 103 319.57 kn 12 748 289 017.54 kn arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 032.92 kn 483 817 868 422.86 kn 15 921 041 571.89 kn arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.69 kn 237 847 969 191.75 kn 45 410 120 380.92 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.15 kn 234 946 591 232.18 kn 13 197 261 326.62 kn arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.780 kn 114 074 245 638.52 kn 6 529 538 795.62 kn arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 38.50 kn 97 247 524 068.69 kn 1 639 193 377.98 kn arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.05 kn 90 644 794 970.70 kn 2 366 670 194.89 kn arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.53 kn 88 537 500 246.70 kn 1 834 817 252.21 kn arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 187.97 kn 76 358 904 919.38 kn 2 609 365 444.64 kn arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000122 kn 72 215 698 439.01 kn 4 024 645 271.63 kn arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 80.27 kn 50 316 463 165.23 kn 1 803 192 410.34 kn arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 283.87 kn 45 147 648 785.81 kn 1 462 874 370.78 kn arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30.08 kn 45 118 295 752.16 kn 1 204 144 314.94 kn arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.92 kn 73 834 586 476.03 kn 784 186 044.24 kn arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 35.84 kn 43 447 571 191.05 kn 2 309 461 770.94 kn arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40.02 kn 37 035 865 449.10 kn 9 635 597.15 kn arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.69 kn 35 884 527 108.85 kn 654 159 745.06 kn arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 452.38 kn 33 943 437 345.17 kn 1 996 845 403.32 kn arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.42 kn 33 293 056 612.25 kn 4 856 537 341.59 kn arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 50.40 kn 30 253 376 765.04 kn 1 192 795 664.01 kn arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000072 kn 30 134 772 871.63 kn 7 387 044 935.76 kn arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 909.42 kn 28 855 195 750.00 kn 1 490 308 293.39 kn arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 60.97 kn 28 750 442 036.90 kn 561 256 702.84 kn arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.07 kn 26 617 118 973.89 kn 289 943 117.71 kn arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.48 kn 26 415 610 689.32 kn 1 590 370 800.09 kn arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.261 kn 2 448 282 939.74 kn 41 283 527.55 kn arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 52.58 kn 26 390 236 770.63 kn 1 054 014 042.10 kn arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.76 kn 19 549 685 848.69 kn 558 556 763.31 kn arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44.06 kn 22 810 927 133.95 kn 2 539 971 114.54 kn arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.667 kn 19 776 537 122.29 kn 516 179 156.61 kn arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.67 kn 19 755 864 171.27 kn 627 467 298.08 kn arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 131.48 kn 19 584 771 895.89 kn 814 348 822.24 kn arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.43 kn 36 041 876 183.22 kn 2 274 645 941.82 kn arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 43.65 kn 43 647 590 335.75 kn 1 334 683 860.54 kn arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.68 kn 18 819 936 735.17 kn 34 807 035 076.90 kn arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 019.61 kn 18 808 522 933.24 kn 450 155 176.37 kn arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.59 kn 18 773 503 823.37 kn 528 477 501.43 kn arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11.79 kn 1 653 833 987.49 kn 2 656 886 106.47 kn arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.71 kn 1 341 754 804.50 kn 2 170 032 593.06 kn arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.56 kn 18 563 583 941.44 kn 315 979 304.53 kn arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16.84 kn 16 819 297 734.67 kn 4 851 709 597.75 kn arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 278.35 kn 16 701 172 163.85 kn 19 174 197.06 kn arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 055.72 kn 15 780 053 868.13 kn 1 243 470 569.48 kn arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 159.24 kn 15 557 431 160.60 kn 847 633 903.96 kn arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 25.92 kn 15 292 267 768.16 kn 1 031 260 507.53 kn arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.01 kn 15 070 689 456.95 kn 1 114 902 935.46 kn arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.564 kn 14 985 158 794.13 kn 43 325 032.55 kn arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.476 kn 6 596 078 062.85 kn 140 400 133.82 kn arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.12 kn 14 897 311 865.46 kn 1 772 294 773.51 kn arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.389 kn 14 629 884 733.40 kn 348 299 699.21 kn arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.20 kn 13 721 035 538.81 kn 497 646 293.45 kn arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 267.93 kn 6 420 347 535.49 kn 292 596 719.61 kn arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.80 kn 13 467 352 410.61 kn 1 828 493 738.33 kn arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.165 kn 13 341 312 518.91 kn 152 338 703.02 kn arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 31.93 kn 12 482 252 469.25 kn 812 186 549.05 kn arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000167 kn 11 801 986 141.11 kn 3 314 353 632.88 kn arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 34.65 kn 11 654 054 965.35 kn 1 048 516 423.16 kn arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.31 kn 608 057 151.10 kn 1 775 571 558.29 kn arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.19 kn 11 368 761 138.76 kn 331 207 129.40 kn arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.22 kn 11 365 575 704.54 kn 1 997 726 708.06 kn arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 154.60 kn 10 149 739 501.69 kn 744 459 102.36 kn arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 kn 10 090 496 744.85 kn 1 665 737 090.95 kn arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.24 kn 4 884 061 658.04 kn 191 974 461.60 kn arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.57 kn 9 574 261 937.59 kn 163 544 835.30 kn arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.78 kn 9 492 790 379.99 kn 220 044 071.43 kn arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.74 kn 600 188 465.35 kn 22 319 502.34 kn arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 586.95 kn 9 312 899 943.32 kn 465 123 588.13 kn arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 51.46 kn 8 772 694 292.09 kn 86 186 407.82 kn arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.31 kn 8 371 345 047.92 kn 325 766 867.16 kn arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.28 kn 2 331 565 474.82 kn 98 276 929.12 kn arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.46 kn 421 450 902.95 kn 32 126 701.25 kn arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 72.87 kn 1 846 522 360.33 kn 3 453 117 431.60 kn arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 37.63 kn 8 070 730 908.54 kn 777 142 470.66 kn arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5.91 kn 7 975 822 897.54 kn 711 530 022.87 kn arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.133 kn 1 799 902 157.81 kn 93 146 967.07 kn arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8.74 kn 7 823 651 828.88 kn 562 045 118.24 kn arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.67 kn 7 660 671 602.11 kn 244 840 321.95 kn arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.910 kn 7 519 190 114.27 kn 188 285 970.41 kn arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.149 kn 7 348 438 165.54 kn 419 266 263.80 kn arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.14 kn 7 144 726 368.23 kn 3 151 233 904.84 kn arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.21 kn 6 975 184 055.03 kn 142 551 234.06 kn arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.999 kn 12 285 475 131.99 kn 96 339 560.01 kn arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.132 kn 6 535 542 488.88 kn 175 302 583.39 kn arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.63 kn 6 497 204 632.12 kn 964 780 584.03 kn arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 328.63 kn 6 494 977 890.36 kn 220 278 656.50 kn arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 54.08 kn 6 376 588 510.85 kn 9 212 557.23 kn arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6.95 kn 6 345 010 287.61 kn 249 684 744.93 kn arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.634 kn 6 282 897 421.22 kn 277 040 463.60 kn arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12.75 kn 6 252 467 181.57 kn 1 355 232 778.46 kn arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 kn 6 157 558 588.51 kn 134 171 676.96 kn arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.93 kn 6 038 491 967.79 kn 245 659 533.20 kn arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.05 kn 2 603 270 133.20 kn 80 213 624.15 kn arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.058 kn 5 965 690 095.97 kn 919 384 876.40 kn arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 489.23 kn 5 906 396 719.65 kn 84 792 010.54 kn arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.03 kn 5 880 040 297.40 kn 499 362 324.45 kn arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago