9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
155 676 794 467 726 272.00 ﷼

Market Capitalizations

attach_money
4 171 654 438 957 361.00 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 2 916.47 ﷼ 26 711 019 093.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 1.56 ﷼ 145 469 010 334.32 ﷼ 7 855 402 461.35 ﷼ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 548 662.52 ﷼ 7 140 169 539.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 4 837.55 ﷼ 145 160 263 985.84 ﷼ 1 013 039 770.02 ﷼ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 2 035.65 ﷼ 42 912 334 363.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.656 ﷼ 5 985 379 095.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 35 755.55 ﷼ 143 763 373 992.72 ﷼ 76 057 041 675.82 ﷼ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 1.03 ﷼ 45 856 406 249.40 ﷼ 0.000000 ﷼ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 5 714 660.20 ﷼ 114 293 202 637.70 ﷼ 8 538 574 232.99 ﷼ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 2 661.29 ﷼ 143 621 959 918.41 ﷼ 439 978 272.84 ﷼ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 116.40 ﷼ 143 473 308 944.14 ﷼ 1 941 466 715.45 ﷼ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ﷼ 142 887 330 422.03 ﷼ 4 075 973 529.95 ﷼ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 81 822.56 ﷼ 18 041 170 861.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 166.79 ﷼ 142 801 371 197.45 ﷼ 597 885 747.06 ﷼ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 3.43 ﷼ 4 632 920 302.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 610.83 ﷼ 142 541 053 173.73 ﷼ 84 150.00 ﷼ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 99.25 ﷼ 7 855 991 511.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 135.22 ﷼ 142 324 829 749.79 ﷼ 3 404 288 233.25 ﷼ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 326.23 ﷼ 4 687 786 101.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 9 243.90 ﷼ 141 353 570 454.57 ﷼ 9 219 936 779.64 ﷼ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 522.53 ﷼ 5 105 927 449.88 ﷼ 47 039 849.77 ﷼ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 149.72 ﷼ 139 620 585 363.10 ﷼ 160 053 299.21 ﷼ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 50.47 ﷼ 139 129 528 040.51 ﷼ 18 906 695 681.98 ﷼ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 378.71 ﷼ 60 594 353 026.89 ﷼ 0.000000 ﷼ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 762.88 ﷼ 138 875 605 416.76 ﷼ 50 958 126 199.30 ﷼ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 34.31 ﷼ 138 739 534 867.43 ﷼ 4 809 214 551.34 ﷼ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 1 710.43 ﷼ 7 443 193 688.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.202 ﷼ 138 209 558 170.04 ﷼ 4 793 057 751.42 ﷼ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 2 527.00 ﷼ 137 598 713 323.04 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 3 555.78 ﷼ 137 483 259 523.61 ﷼ 0.000000 ﷼ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 26.74 ﷼ 136 952 273 026.22 ﷼ 0.000000 ﷼ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 15 050.37 ﷼ 136 822 135 051.86 ﷼ 817 391 020.98 ﷼ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 12 402.38 ﷼ 136 617 818 852.87 ﷼ 5 045 381 525.18 ﷼ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 41 242.28 ﷼ 135 827 482 056.76 ﷼ 1 264 353 743.78 ﷼ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 63 746.05 ﷼ 135 720 190 807.29 ﷼ 202 803 560 677.25 ﷼ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 79.15 ﷼ 135 702 687 607.37 ﷼ 552 949 647.28 ﷼ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 1 221.56 ﷼ 134 824 161 611.69 ﷼ 17 273 764 940.02 ﷼ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 74.75 ﷼ 37 618 457 889.93 ﷼ 2 734 874.99 ﷼ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 56.68 ﷼ 134 340 172 889.08 ﷼ 3 216 802 034.17 ﷼ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.076 ﷼ 4 807 068 726.35 ﷼ 3 828 824.98 ﷼ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 1 161.03 ﷼ 7 277 418 189.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ﷼ 133 938 440 791.05 ﷼ 2 176 329 364.29 ﷼ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 12 163.54 ﷼ 133 798 920 091.74 ﷼ 6 751 438 616.78 ﷼ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 721.03 ﷼ 133 539 611 868.01 ﷼ 294 398 773.55 ﷼ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 100.29 ﷼ 50 143 974 953.30 ﷼ 0.000000 ﷼ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 1 163.81 ﷼ 133 479 781 218.31 ﷼ 109 689 524.46 ﷼ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 74.12 ﷼ 6 220 872 869.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 525.90 ﷼ 132 616 191 847.56 ﷼ 1 107 960 969.55 ﷼ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 6.77 ﷼ 4 207 247 529.30 ﷼ 1 220 174.99 ﷼ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 105.62 ﷼ 4 206 826 779.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 16.46 ﷼ 131 731 607 051.91 ﷼ 168 970 716 743.70 ﷼ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 189.04 ﷼ 131 695 969 527.08 ﷼ 68 876 774.66 ﷼ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 347.78 ﷼ 130 298 111 808.96 ﷼ 1 014 259 945.01 ﷼ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 93.89 ﷼ 4 694 812 626.90 ﷼ 5 301 449.97 ﷼ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 7.04 ﷼ 3 715 138 331.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 159.45 ﷼ 129 739 776 561.71 ﷼ 21 684 403 018.32 ﷼ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 543.36 ﷼ 4 105 005 279.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 164.16 ﷼ 6 587 851 017.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 863.35 ﷼ 129 503 230 912.87 ﷼ 676 229 396.67 ﷼ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 1 586.06 ﷼ 38 221 518 861.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 1 715.32 ﷼ 7 294 164 039.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 221.47 ﷼ 128 941 277 215.64 ﷼ 12 613 033 062.95 ﷼ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.101 ﷼ 10 190 396 649.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 1.30 ﷼ 6 308 220 568.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 31.50 ﷼ 128 378 145 418.41 ﷼ 159 380 099.22 ﷼ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 168.02 ﷼ 6 452 916 493.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 80.97 ﷼ 127 934 801 145.59 ﷼ 4 933 882 775.73 ﷼ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 510.71 ﷼ 25 535 822 274.37 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 136.34 ﷼ 127 771 634 296.39 ﷼ 3 598 001 532.30 ﷼ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 18.74 ﷼ 25 339 626 550.33 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 6 630.03 ﷼ 126 925 043 225.56 ﷼ 947 192 395.34 ﷼ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 1 930.64 ﷼ 160 356 197 136.08 ﷼ 0.000000 ﷼ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 2 439.84 ﷼ 3 988 373 380.38 ﷼ 10 350 449.95 ﷼ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 10 668.67 ﷼ 126 147 202 704.38 ﷼ 86 778 214 448.07 ﷼ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 782.91 ﷼ 125 950 586 230.35 ﷼ 15 076 103 550.83 ﷼ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 7 315.68 ﷼ 45 703 000 800.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 4 166.12 ﷼ 124 983 744 810.11 ﷼ 8 302 575 559.15 ﷼ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 45 846.44 ﷼ 123 834 129 590.76 ﷼ 1 430 549.99 ﷼ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 8 005.35 ﷼ 38 311 685 586.51 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 236.28 ﷼ 118 137 679 518.79 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ﷼ 123 519 282 367.31 ﷼ 1 619 382 592.03 ﷼ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 312.56 ﷼ 123 259 974 143.59 ﷼ 1 859 757 065.85 ﷼ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 099.60 ﷼ 123 229 301 468.74 ﷼ 1 216 724 844.01 ﷼ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 1 296.07 ﷼ 123 126 975 069.24 ﷼ 4 116 702 129.75 ﷼ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 3 086.77 ﷼ 122 684 388 146.42 ﷼ 1 114 230 144.52 ﷼ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 14 405.61 ﷼ 122 631 710 246.68 ﷼ 13 886 264 631.68 ﷼ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 1 257.12 ﷼ 62 714 428 116.46 ﷼ 5 259 374.97 ﷼ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 2 551.72 ﷼ 122 586 016 796.90 ﷼ 75 589 462 203.12 ﷼ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 7 188.93 ﷼ 122 131 059 824.14 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 345.06 ﷼ 5 804 751 121.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 82.37 ﷼ 6 499 156 918.03 ﷼ 8 499 149.96 ﷼ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.109 ﷼ 7 217 882 064.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 23 725.92 ﷼ 122 067 316 199.46 ﷼ 2 039 795 989.96 ﷼ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 4 125.82 ﷼ 39 192 904 382.18 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 13 599.30 ﷼ 121 107 248 854.18 ﷼ 67 319 999.67 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 140.92 ﷼ 120 895 359 155.22 ﷼ 1 055 998 344.80 ﷼ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 192.04 ﷼ 23 955 064 532.15 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 8.39 ﷼ 120 818 403 980.60 ﷼ 37 425 838 540.87 ﷼ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 52.81 ﷼ 3 481 075 107.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 78.62 ﷼ 23 617 328 508.81 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago