Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 32 794 022.98 лв | 648 047 377 640 351.88 лв | 19 318 270 259 247.18 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 353 121.10 лв | 162 874 474 400 704.09 лв | 9 325 721 666 670.83 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 115.89 лв | 5 018 143 202 251.35 лв | 588 770 361 833.66 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 271 460.73 лв | 45 279 961 524 726.45 лв | 831 696 082 274.21 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 515.71 лв | 61 695 006 327 514.72 лв | 33 369 364 769 493.21 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 295 699.43 лв | 43 152 245 776 590.04 лв | 983 091 215 616.50 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 79 654.55 лв | 37 309 877 094 116.38 лв | 1 227 759 748 092.95 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 515.83 лв | 18 341 775 029 014.22 лв | 3 501 826 039 960.26 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 320.31 лв | 18 118 033 695 466.59 лв | 1 017 713 958 519.95 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 60.18 лв | 8 796 897 266 839.99 лв | 503 528 922 443.30 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 969.14 лв | 7 499 295 514 937.32 лв | 126 407 285 587.38 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 80.71 лв | 6 990 122 482 666.29 лв | 182 507 054 527.23 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 195.36 лв | 6 827 617 308 126.02 лв | 141 492 926 653.22 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 495.19 лв | 5 888 458 330 136.18 лв | 201 222 630 223.34 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.009 лв | 5 568 952 717 286.79 лв | 310 362 700 991.83 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 189.97 лв | 3 880 181 322 416.01 лв | 139 054 159 835.58 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 176 121.54 лв | 3 481 585 400 675.15 лв | 112 810 349 803.43 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 319.44 лв | 3 479 321 825 579.48 лв | 92 858 241 347.01 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 225.38 лв | 5 693 794 145 502.94 лв | 60 472 931 735.32 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 763.46 лв | 3 350 482 995 719.08 лв | 178 095 395 914.67 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 086.47 лв | 2 856 040 833 060.68 лв | 743 054 295.81 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 515.76 лв | 2 767 254 753 066.42 лв | 50 445 883 215.61 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 34 885.63 лв | 2 617 566 564 105.09 лв | 153 987 815 325.19 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 958.00 лв | 2 567 412 101 458.33 лв | 374 514 508 751.93 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 886.43 лв | 2 333 005 542 902.39 лв | 91 983 083 980.97 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 323 859 339 392.96 лв | 569 655 973 104.54 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 301 477.22 лв | 2 225 184 056 282.33 лв | 114 925 931 611.61 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 701.45 лв | 2 217 105 916 932.81 лв | 43 281 614 772.90 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 82.72 лв | 2 052 593 552 926.48 лв | 22 359 120 636.17 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 808.35 лв | 2 037 054 132 368.75 лв | 122 642 306 037.51 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.16 лв | 188 800 665 570.62 лв | 3 183 601 597.87 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 054.36 лв | 2 035 097 408 878.91 лв | 81 280 864 004.37 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 598.25 лв | 1 507 584 617 783.74 лв | 43 073 407 473.06 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 397.93 лв | 1 759 077 006 694.05 лв | 195 871 248 854.33 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.44 лв | 1 525 078 376 673.53 лв | 39 805 435 368.71 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 206.06 лв | 1 523 484 170 853.40 лв | 48 387 480 702.49 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 139.27 лв | 1 510 290 297 325.79 лв | 62 798 950 705.33 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 187.38 лв | 2 779 388 812 201.11 лв | 175 410 554 386.35 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 365.91 лв | 3 365 907 580 448.75 лв | 102 924 869 142.91 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 515.02 лв | 1 451 309 619 458.82 лв | 2 684 163 371 152.21 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 78 627.94 лв | 1 450 429 437 938.24 лв | 34 713 960 355.39 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 970.78 лв | 1 447 728 920 304.82 лв | 40 753 828 893.39 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 909.38 лв | 127 536 304 123.36 лв | 204 887 211 811.30 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 517.18 лв | 103 470 148 817.96 лв | 167 343 239 308.99 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 891.76 лв | 1 431 540 834 858.67 лв | 24 366 915 291.52 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 298.53 лв | 1 297 029 258 831.07 лв | 374 142 214 669.78 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 465.33 лв | 1 287 919 941 428.10 лв | 1 478 628 596.50 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 81 412.32 лв | 1 216 887 404 919.15 лв | 95 890 906 776.15 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 279.90 лв | 1 199 719 734 193.22 лв | 65 365 747 818.90 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 998.98 лв | 1 179 271 515 498.60 лв | 79 526 212 856.31 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 925.99 лв | 1 162 184 383 961.47 лв | 85 976 344 010.15 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.49 лв | 1 155 588 640 550.45 лв | 3 341 033 361.75 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 36.72 лв | 508 660 134 092.33 лв | 10 827 032 399.07 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 317.61 лв | 1 148 814 277 043.38 лв | 136 671 471 828.15 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 29.98 лв | 1 128 191 488 841.86 лв | 26 859 320 040.82 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 323.89 лв | 1 058 105 090 714.92 лв | 38 376 263 583.68 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 661.40 лв | 495 108 579 249.98 лв | 22 563 754 584.78 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 370.43 лв | 1 038 542 178 818.26 лв | 141 005 285 453.50 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.70 лв | 1 028 822 544 271.23 лв | 11 747 681 632.28 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 462.24 лв | 962 575 663 035.56 лв | 62 632 205 836.74 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 910 116 556 518.67 лв | 255 588 176 378.16 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 671.67 лв | 898 708 763 739.28 лв | 80 856 912 141.00 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 101.21 лв | 46 890 656 700.55 лв | 136 924 162 862.29 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 91.82 лв | 876 708 175 707.13 лв | 25 541 217 257.78 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 248.65 лв | 876 462 529 220.76 лв | 154 055 777 617.78 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 921.91 лв | 782 702 661 602.35 лв | 57 409 367 085.04 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.081 лв | 778 134 124 305.97 лв | 128 454 218 396.28 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 021.10 лв | 376 637 061 329.47 лв | 14 804 214 633.13 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 738.32 лв | 738 324 397 407.43 лв | 12 611 848 595.76 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 522.89 лв | 732 041 674 095.95 лв | 16 968 817 805.42 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 519.99 лв | 46 283 858 734.77 лв | 1 721 180 517.37 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 816 418.33 лв | 718 169 325 593.12 лв | 35 868 257 539.54 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 968.46 лв | 676 511 074 072.03 лв | 6 646 311 541.95 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 178.09 лв | 645 560 809 625.46 лв | 25 121 688 487.13 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 252.59 лв | 179 799 935 016.47 лв | 7 578 678 643.09 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 112.94 лв | 32 500 414 756.71 лв | 2 477 467 976.03 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 619.73 лв | 142 395 572 408.02 лв | 266 289 021 909.53 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 901.96 лв | 622 378 787 370.69 лв | 59 929 762 741.74 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 455.60 лв | 615 059 904 673.65 лв | 54 870 023 276.79 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.28 лв | 138 800 430 228.53 лв | 7 183 078 840.16 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 673.90 лв | 603 325 150 256.01 лв | 43 342 413 853.17 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 205.79 лв | 590 756 841 753.27 лв | 18 880 994 101.22 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 70.16 лв | 579 846 420 152.09 лв | 14 519 774 636.37 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.47 лв | 566 678 791 099.03 лв | 32 331 945 124.45 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 396.45 лв | 550 969 445 462.35 лв | 243 009 110 158.60 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 633.21 лв | 537 895 098 108.75 лв | 10 992 915 659.73 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 77.08 лв | 947 401 072 042.85 лв | 7 429 277 374.73 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.19 лв | 503 991 900 502.78 лв | 13 518 553 710.59 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 511.27 лв | 501 035 455 904.10 лв | 74 399 577 532.06 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 342.41 лв | 500 863 739 506.12 лв | 16 986 907 960.55 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 170.53 лв | 491 734 078 353.13 лв | 710 431 342.87 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 536.09 лв | 489 298 906 555.91 лв | 19 254 574 404.09 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 48.89 лв | 484 509 039 206.47 лв | 21 364 125 472.65 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 983.59 лв | 482 162 394 787.08 лв | 104 509 510 083.08 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000516 лв | 474 843 467 203.88 лв | 10 346 721 573.95 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 303.43 лв | 465 661 580 227.56 лв | 18 944 168 020.61 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 237.43 лв | 200 752 586 978.78 лв | 6 185 717 092.44 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.49 лв | 460 047 424 431.89 лв | 70 898 862 938.99 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 37 727.56 лв | 455 474 983 587.21 лв | 6 538 781 839.63 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 233.78 лв | 453 442 493 803.80 лв | 38 508 596 244.05 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago