8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
65 945 338 837 236 992.00 Le

Market Capitalizations

attach_money
2 586 039 290 487 595.00 Le

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:24:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
345 Audiera Audiera BEAT 8 330.69 Le 1 514 240 883 573.90 Le 229 035 769 959.43 Le arrow_downward-1.25 % arrow_upward1.95 % -10.43 %trending_down
Loading...
346 Loopring Loopring LRC 1 102.69 Le 1 508 605 687 127.39 Le 136 817 364 252.98 Le arrow_downward-0.450 % arrow_downward-4.01 % 0.910 %trending_up
Loading...
347 Status Status SNT 313.81 Le 1 505 537 828 415.12 Le 40 661 641 486.15 Le arrow_upward0.230 % arrow_downward-1 % -2.27 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 129.34 Le 199 590 105 515.72 Le 32 104 303.38 Le arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
348 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAX 9 131 922.19 Le 1 502 183 211 800.39 Le 119 730 262 927.77 Le arrow_downward-0.040 % arrow_downward-0.360 % -2.18 %trending_down
Loading...
349 MindWaveDAO MindWaveDAO NILA 1 773.52 Le 1 494 660 886 236.83 Le 7 654 328 561.44 Le arrow_downward-0.040 % arrow_upward0.440 % 2.58 %trending_up
Loading...
350 Ankr Ankr ANKR 148.65 Le 1 486 493 559 845.33 Le 128 484 630 451.25 Le arrow_downward-0.350 % arrow_downward-1.43 % -2.39 %trending_down
Loading...
351 Chia Chia XCH 103 094.27 Le 1 485 766 316 641.25 Le 72 180 497 413.89 Le arrow_downward-0.310 % arrow_downward-3.82 % -6.43 %trending_down
Loading...
352 Sahara AI Sahara AI SAHARA 555.88 Le 1 469 734 148 885.16 Le 174 567 202 040.41 Le arrow_downward-0.700 % arrow_downward-1.34 % -5.26 %trending_down
Loading...
353 UMA UMA UMA 16 426.88 Le 1 469 634 355 038.15 Le 95 388 532 666.64 Le arrow_downward-0.560 % arrow_downward-1.79 % 1.58 %trending_up
Loading...
354 Huma Finance Huma Finance HUMA 565.66 Le 1 465 711 003 664.29 Le 163 763 569 231.56 Le arrow_upward2.09 % arrow_downward-3.20 % 0.080 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 172.38 Le 152 762 529 556.61 Le 15 289 113 549.56 Le arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Orca Orca ORCA 24 272.48 Le 1 460 164 193 657.18 Le 180 816 049 913.48 Le arrow_downward-0.350 % arrow_downward-0.820 % -1.64 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 521.71 Le 3 194 097 215 768.13 Le 207 353 957 771.83 Le arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Casper Casper CSPR 105.80 Le 1 457 287 220 296.75 Le 29 713 235 254.36 Le arrow_downward-0.250 % arrow_upward0.090 % 1.87 %trending_up
Loading...
357 USDH USDH USDH 20 958.16 Le 1 454 763 037 791.98 Le 87 714 933 135.38 Le arrow_downward-0.030 % arrow_downward-0.020 % -0.030 %trending_down
Loading...
358 Snek Snek SNEK 19.40 Le 1 450 260 466 909.37 Le 49 391 726 329.49 Le arrow_upward0.030 % arrow_downward-2.22 % -11.22 %trending_down
Loading...
359 GEODNET GEODNET GEOD 3 302.57 Le 1 449 096 345 157.57 Le 6 564 795 318.52 Le arrow_upward0.160 % arrow_upward1.66 % -0.890 %trending_down
Loading...
359 Shentu Shentu CTK 16 889.18 Le 1 356 091 268 686.11 Le 235 784 698 451.02 Le arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 694.51 Le 140 182 004 288.36 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Memecoin Memecoin MEME 23.44 Le 1 445 678 505 502.54 Le 189 206 261 112.70 Le arrow_downward-0.350 % arrow_downward-3.12 % -3.36 %trending_down
Loading...
361 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 2 868.07 Le 1 434 033 010 206.61 Le 69 430 012.07 Le arrow_downward-0.050 % arrow_downward-0.280 % -2.42 %trending_down
Loading...
362 Staika Staika STIK 10 551.51 Le 1 416 859 661 330.92 Le 2 011 016 918.70 Le arrow_downward-0.110 % arrow_upward0.390 % -0.640 %trending_down
Loading...
363 SKALE SKALE SKL 232.62 Le 1 413 876 896 846.68 Le 263 779 420 331.95 Le arrow_upward2.53 % arrow_upward2.69 % 4.71 %trending_up
Loading...
364 Mask Network Mask Network MASK 14 133.78 Le 1 413 377 759 855.63 Le 458 735 643 960.65 Le arrow_downward-0.360 % arrow_downward-2.95 % 1.87 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 152.64 Le 1 027 776 767 464.52 Le 62 908.50 Le arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 lisUSD lisUSD lisUSD 20 923.72 Le 1 407 895 200 394.27 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.090 % 0.110 %trending_up
Loading...
366 Altlayer Altlayer ALT 269.44 Le 1 401 064 427 947.05 Le 168 293 064 951.23 Le arrow_downward-0.790 % arrow_downward-2.47 % -1.66 %trending_down
Loading...
367 Chintai Chintai CHEX 1 386.05 Le 1 384 546 459 801.44 Le 12 591 534 255.36 Le arrow_downward-3.15 % arrow_downward-7.62 % 11.44 %trending_up
Loading...
368 Victoria VR Victoria VR VR 81.88 Le 1 375 625 678 331.77 Le 15 205 067 796.50 Le arrow_downward-0.010 % arrow_downward-0.050 % -4.30 %trending_down
Loading...
369 Polymesh Polymesh POLYX 1 348.72 Le 1 374 329 218 070.09 Le 66 049 288 431.71 Le arrow_downward-0.700 % arrow_downward-4.23 % 0.050 %trending_up
Loading...
370 InitVerse InitVerse INI 2 508.58 Le 1 370 526 231 622.03 Le 30 625 848 831.96 Le arrow_upward3.70 % arrow_upward3.27 % 0.370 %trending_up
Loading...
371 HashKey Platform Token HashKey Platform Token HSK 4 050.84 Le 1 363 635 213 803.41 Le 56 231 096 271.41 Le arrow_upward0.200 % arrow_upward2.23 % -15.76 %trending_down
Loading...
371 Blox Blox CDT 2 224.67 Le 2 224 672 252 944.40 Le 255 220 551 450.13 Le arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
372 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 1 362.74 Le 1 362 735 475 498.36 Le 119 941 929 053.37 Le arrow_downward-0.350 % arrow_upward0.970 % -2.80 %trending_down
Loading...
373 ICON ICON ICX 1 242.93 Le 1 351 380 701 340.27 Le 26 707 739 832.92 Le arrow_downward-0.990 % arrow_downward-1.32 % -0.060 %trending_down
Loading...
374 ssv.network ssv.network SSV 85 762.05 Le 1 347 654 337 442.53 Le 254 763 332 488.11 Le arrow_downward-0.100 % arrow_downward-3.77 % 2.02 %trending_up
Loading...
375 Tornado Cash Tornado Cash TORN 254 882.38 Le 1 340 722 995 276.81 Le 1 255 884 280.60 Le arrow_downward-0.610 % arrow_upward0.150 % 4.43 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.008 Le 1 154 818 423 762.71 Le 2 914 760.40 Le arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 250.12 Le 502 940 753 371.94 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Sign Sign SIGN 812.36 Le 1 332 268 491 592.85 Le 64 021 412 035.60 Le arrow_downward-0.370 % arrow_downward-3.76 % -3.87 %trending_down
Loading...
377 BounceBit BounceBit BB 1 372.60 Le 1 327 099 447 115.03 Le 323 192 994 598.62 Le arrow_upward0.120 % arrow_downward-2.57 % 2.11 %trending_up
Loading...
378 Enjin Coin Enjin Coin ENJ 688.84 Le 1 325 307 813 097.66 Le 675 675 598 627.40 Le arrow_downward-0.390 % arrow_downward-4.64 % 7.63 %trending_up
Loading...
379 Prom Prom PROM 72 482.68 Le 1 322 808 940 778.51 Le 325 239 701 605.07 Le arrow_upward1.35 % arrow_downward-9.09 % -51.68 %trending_down
Loading...
380 BIM BIM BIM 44 015.69 Le 1 320 470 778 701.74 Le 7 743 847 353.81 Le arrow_downward-0.150 % arrow_upward0.830 % 6.83 %trending_up
Loading...
381 Pundi X (New) Pundi X (New) PUNDIX 5 062.18 Le 1 307 998 896 409.20 Le 38 459 676 307.12 Le arrow_downward-0.170 % arrow_downward-0.850 % -2.49 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 500.92 Le 124 897 608 876.14 Le 18 652 285 720.00 Le arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Terra Terra LUNA 1 835.78 Le 1 303 374 283 040.86 Le 269 918 031 547.37 Le arrow_downward-0.180 % arrow_downward-3.10 % -3.52 %trending_down
Loading...
383 Harmony Harmony ONE 87.90 Le 1 303 049 150 954.72 Le 172 278 066 652.93 Le arrow_downward-0.280 % arrow_downward-2.80 % 3.42 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 789.13 Le 1 127 059 671 657.03 Le 289 930 210 264.34 Le arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
384 Tellor Tellor TRB 473 256.98 Le 1 297 367 737 731.82 Le 291 859 152 562.91 Le arrow_downward-0.340 % arrow_downward-2.96 % 4.77 %trending_up
Loading...
384 Dusk Dusk DUSK 2 834.65 Le 1 193 855 977 530.63 Le 151 232 594 890.08 Le arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 BitDCA BitDCA BDCA 17 019.92 Le 1 286 625 755 250.81 Le 7 454 426 324.93 Le arrow_downward-1.01 % arrow_upward0.460 % -3.08 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 549.54 Le 2 589 498 112 357.22 Le 202 250 820.43 Le arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Giggle Fund Giggle Fund GIGGLE 1 291 580.01 Le 1 285 000 493 240.62 Le 394 019 386 597.34 Le arrow_downward-0.870 % arrow_downward-1.34 % -4.78 %trending_down
Loading...
387 Ardor Ardor ARDR 1 278.88 Le 1 276 920 987 112.05 Le 11 468 974 051.10 Le arrow_upward0.140 % arrow_downward-1.01 % -2.31 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 73 658 943.93 Le 2 570 256 394 982.32 Le 8 889 515 946.26 Le arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Ontology Ontology ONT 1 366.76 Le 1 276 914 088 146.79 Le 124 265 797 863.22 Le arrow_upward0.110 % arrow_downward-4.08 % 2.80 %trending_up
Loading...
389 Tokenlon Network Token Tokenlon Network Token LON 10 247.04 Le 1 271 879 625 915.27 Le 311 648 698.11 Le arrow_upward0.000000 % arrow_upward2.27 % 13.06 %trending_up
Loading...
390 Storj Storj STORJ 3 006.40 Le 1 271 625 223 950.16 Le 136 760 767 574.46 Le arrow_downward-0.350 % arrow_downward-2.57 % 4.93 %trending_up
Loading...
391 Venus BUSD Venus BUSD vBUSD 468.90 Le 1 263 583 798 432.26 Le 0.000000 Le arrow_upward0.030 % arrow_downward-0.050 % 0.300 %trending_up
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 025.15 Le 1 446 143 650 935.28 Le 9 609 419 825.60 Le arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
392 Notcoin Notcoin NOT 12.68 Le 1 260 488 951 974.44 Le 225 138 672 398.66 Le arrow_downward-0.940 % arrow_downward-5.56 % 1.71 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 50.09 Le 2 548 490 201 529.67 Le 150 323 189 645.87 Le arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
393 Lagrange Lagrange LA 6 529.23 Le 1 260 141 047 012.10 Le 316 385 603 143.07 Le arrow_downward-0.290 % arrow_downward-1.44 % -1.64 %trending_down
Loading...
394 QuantixAI QuantixAI QAI 1 560 089.39 Le 1 254 081 197 235.92 Le 122 297 726 479.02 Le arrow_downward-0.100 % arrow_downward-0.230 % 4.67 %trending_up
Loading...
395 World Mobile Token World Mobile Token WMTX 1 547.07 Le 1 248 639 150 847.15 Le 402 925 594 265.02 Le arrow_downward-0.100 % arrow_downward-0.500 % 2.60 %trending_up
Loading...
396 iExec RLC iExec RLC RLC 14 344.74 Le 1 247 988 970 552.88 Le 65 093 351 868.63 Le arrow_downward-0.360 % arrow_upward0.010 % -5.32 %trending_down
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 494.61 Le 1 617 457 141 591.43 Le 958 830 353.98 Le arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
397 Band Band BAND 7 305.26 Le 1 247 829 497 510.96 Le 80 024 767 699.69 Le arrow_upward0.130 % arrow_downward-1.42 % 0.380 %trending_up
Loading...
397 STP STP STPT 973.13 Le 1 890 224 697 424.69 Le 134 007 723 954.69 Le arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 EthereumPoW EthereumPoW ETHW 11 561.72 Le 1 246 572 942 206.38 Le 121 121 735 990.63 Le arrow_downward-0.180 % arrow_downward-3.22 % -3.65 %trending_down
Loading...
398 Burst Burst BURST 496.65 Le 1 053 210 127 918.48 Le 508 049 028.24 Le arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
399 GOHOME GOHOME GOHOME 2 483 264.18 Le 1 241 371 353 065.70 Le 30 835 753 519.62 Le arrow_upward0.050 % arrow_downward-1.26 % 0.080 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 273.27 Le 450 616 065 118.98 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
400 ChangeNOW Token ChangeNOW Token NOW 14 611.97 Le 1 239 148 858 746.89 Le 39 233 933.13 Le arrow_downward-0.030 % arrow_upward0.640 % 3.92 %trending_up
Loading...
401 Apertum Apertum APTM 16 623.01 Le 1 224 456 369 390.48 Le 31 237 822 698.57 Le arrow_downward-0.010 % arrow_downward-0.440 % 1.35 %trending_up
Loading...
402 GMT GMT GMT 390.55 Le 1 215 171 934 864.52 Le 823 526 924 669.18 Le arrow_downward-1.05 % arrow_downward-3.99 % -6.93 %trending_down
Loading...
403 Sologenic Sologenic SOLO 3 044.75 Le 1 214 171 920 413.97 Le 21 748 264 530.78 Le arrow_downward-0.360 % arrow_downward-2.26 % -5.91 %trending_down
Loading...
404 WhiteRock WhiteRock WHITE 1.86 Le 1 211 549 202 232.15 Le 7 864 275 188.10 Le arrow_upward0.560 % arrow_upward0.090 % -0.210 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 674.28 Le 81 864 128 297.40 Le 762 576 810.34 Le arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
405 WOO WOO WOO 638.82 Le 1 207 182 891 155.78 Le 79 067 132 607.17 Le arrow_downward-0.770 % arrow_downward-2.50 % 5.25 %trending_up
Loading...
406 KGeN KGeN KGEN 6 044.23 Le 1 200 853 499 436.03 Le 1 028 315 851 351.67 Le arrow_downward-0.980 % arrow_upward5.10 % 43.51 %trending_up
Loading...
407 peaq peaq PEAQ 688.75 Le 1 200 136 971 646.07 Le 71 839 617 233.81 Le arrow_upward0.640 % arrow_upward3.97 % -2.56 %trending_down
Loading...
408 Plume Plume PLUME 356.62 Le 1 190 497 083 138.04 Le 133 481 137 889.10 Le arrow_downward-0.360 % arrow_downward-4.76 % -5.22 %trending_down
Loading...
409 COTI COTI COTI 455.59 Le 1 186 440 617 382.84 Le 100 500 833 679.44 Le arrow_downward-0.440 % arrow_downward-2.89 % -0.070 %trending_down
Loading...
410 CARV CARV CARV 2 336.67 Le 1 186 141 487 475.79 Le 162 495 753 305.88 Le arrow_downward-0.190 % arrow_upward1.02 % -5.31 %trending_down
Loading...
410 Venus USDC Venus USDC vUSDC 502.97 Le 2 399 679 353 140.43 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 ApeX Protocol ApeX Protocol APEX 8 581.72 Le 1 177 378 040 159.12 Le 200 005 574 204.70 Le arrow_upward0.440 % arrow_upward2.12 % -1.65 %trending_down
Loading...
412 siren siren SIREN 1 606.08 Le 1 170 639 722 234.17 Le 209 405 802 305.61 Le arrow_downward-0.260 % arrow_downward-0.060 % -2.69 %trending_down
Loading...
413 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 336.34 Le 1 166 431 122 761.78 Le 265 054 470.73 Le arrow_downward-0.060 % arrow_upward0.460 % 0.640 %trending_up
Loading...
414 Envion Envion EVN 2 329.31 Le 296 813 511 307.23 Le 0.000000 Le arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 462.07 Le 1 053 130 905 150.25 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
414 LCX LCX LCX 1 225.42 Le 1 163 493 904 029.95 Le 6 243 668 406.75 Le arrow_downward-0.070 % arrow_upward1.78 % -8.37 %trending_down
Loading...
415 Matrixdock Gold Matrixdock Gold XAUM 96 313 587.38 Le 1 157 556 662 915.99 Le 3 301 102 452.61 Le arrow_downward-0.060 % arrow_upward0.010 % 1.15 %trending_up
Loading...
415 Mrweb Finance Mrweb Finance AMA 102.17 Le 1 021 409 358 042.59 Le 2 222 766.92 Le arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
415 Virtua Virtua TVK 954.36 Le 1 139 389 863 043.02 Le 240 322 414 214.40 Le arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 61.08 Le 682 077 230 272.13 Le 35 698 098 101.15 Le arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
416 SmarDex SmarDex SDEX 123.02 Le 1 150 476 080 824.00 Le 12 423 191 115.24 Le arrow_downward-0.010 % arrow_downward-1.18 % -10.58 %trending_down
Loading...
416 Maple Maple MPL 397 474.41 Le 1 756 036 216 386.32 Le 24 982 012 951.74 Le arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
Last updated: 2026-01-18 13:24:00 UTC - about 2 days ago