Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 158 |
 DeepBook Protocol |
DEEP | 0.433 TJS | 2 011 712 643.86 TJS | 113 874 007.68 TJS | arrow_downward-1.11 % | arrow_downward-4.64 % | -19.56 %trending_down | Loading... |
| 159 |
 EigenCloud |
EIGEN | 3.70 TJS | 2 010 124 904.63 TJS | 226 615 884.46 TJS | arrow_downward-0.540 % | arrow_downward-3.73 % | -3.67 %trending_down | Loading... |
| 160 |
 Horizen |
ZEN | 112.39 TJS | 1 991 572 438.12 TJS | 724 338 731.33 TJS | arrow_downward-0.230 % | arrow_upward7.37 % | 35.85 %trending_up | Loading... |
| 161 |
 BUILDon |
B | 1.91 TJS | 1 909 556 465.48 TJS | 58 726 515.66 TJS | arrow_upward0.060 % | arrow_downward-5.62 % | -8.83 %trending_down | Loading... |
| 162 |
 Falcon Finance |
FF | 0.803 TJS | 1 879 149 107.97 TJS | 1 060 502 538.59 TJS | arrow_downward-0.320 % | arrow_downward-1.61 % | -3.43 %trending_down | Loading... |
| 163 |
 Vaulta |
A | 1.16 TJS | 1 877 631 236.57 TJS | 384 902 987.20 TJS | arrow_downward-0.290 % | arrow_downward-3.27 % | -29.29 %trending_down | Loading... |
| 164 |
 Kamino |
KMNO | 0.499 TJS | 1 862 251 947.22 TJS | 61 611 966.69 TJS | arrow_downward-0.240 % | arrow_downward-5.90 % | -6.18 %trending_down | Loading... |
| 165 |
 Wormhole |
W | 0.343 TJS | 1 799 794 951.53 TJS | 135 607 636.00 TJS | arrow_upward0.300 % | arrow_upward0.280 % | -1.98 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.184 TJS | 1 618 514 605.70 TJS | 1 426 338 651.66 TJS | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 MultiversX |
EGLD | 61.38 TJS | 1 788 339 897.57 TJS | 625 951 064.78 TJS | arrow_downward-0.240 % | arrow_downward-0.240 % | 3.59 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 296.24 TJS | 437 610 732.59 TJS | 70 556 129.77 TJS | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 28.59 TJS | 319 263 450.80 TJS | 35 876 884.09 TJS | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 0G |
0G | 8.32 TJS | 1 773 300 127.31 TJS | 201 248 290.43 TJS | arrow_upward1.03 % | arrow_upward1.52 % | 0.710 %trending_up | Loading... |
| 168 |
 Amp |
AMP | 0.021 TJS | 1 728 442 995.59 TJS | 65 270 482.58 TJS | arrow_downward-0.220 % | arrow_downward-0.460 % | 2.67 %trending_up | Loading... |
| 169 |
 MX Token |
MX | 18.82 TJS | 1 728 079 308.33 TJS | 72 955 273.12 TJS | arrow_downward-0.200 % | arrow_upward0.620 % | -2.78 %trending_down | Loading... |
| 170 |
 SafePal |
SFP | 3.44 TJS | 1 718 153 576.30 TJS | 24 104 476.07 TJS | arrow_downward-0.410 % | arrow_downward-1.62 % | 2.07 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 6.27 TJS | 462 119 955.74 TJS | 242 043 258.60 TJS | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 171 |
 Kite |
KITE | 0.896 TJS | 1 613 271 900.34 TJS | 180 457 882.49 TJS | arrow_downward-0.320 % | arrow_upward2.24 % | 3.68 %trending_up | Loading... |
| 172 |
 Cheems (cheems.pet) |
CHEEMS | 0.000008 TJS | 1 608 397 475.51 TJS | 23 917 000.35 TJS | arrow_downward-0.340 % | arrow_downward-2.72 % | -9.51 %trending_down | Loading... |
| 173 |
 Lombard |
BARD | 7.14 TJS | 1 605 543 264.22 TJS | 154 866 448.67 TJS | arrow_downward-0.130 % | arrow_upward0.410 % | -4.65 %trending_down | Loading... |
| 174 |
 FTX Token |
FTT | 4.83 TJS | 1 588 381 446.11 TJS | 24 874 904.23 TJS | arrow_upward0.090 % | arrow_downward-2.01 % | 3.60 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.023 TJS | 180 812 904.98 TJS | 109 589 839.77 TJS | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 175 |
 Jito |
JTO | 3.68 TJS | 1 569 094 403.07 TJS | 162 488 796.99 TJS | arrow_downward-0.630 % | arrow_downward-4.22 % | -13.25 %trending_down | Loading... |
| 176 |
 Reserve Rights |
RSR | 0.025 TJS | 1 553 714 983.29 TJS | 78 039 916.36 TJS | arrow_downward-0.480 % | arrow_downward-5.07 % | -0.720 %trending_down | Loading... |
| 177 |
 Aethir |
ATH | 0.093 TJS | 1 549 772 766.19 TJS | 87 065 369.85 TJS | arrow_downward-0.540 % | arrow_downward-0.930 % | -3.50 %trending_down | Loading... |
| 178 |
 ApeCoin |
APE | 2.06 TJS | 1 548 853 443.80 TJS | 530 338 722.87 TJS | arrow_downward-1.15 % | arrow_downward-4.52 % | 3.90 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.023 TJS | 129 731 405.79 TJS | 282 965.18 TJS | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 179 |
 Synthetix |
SNX | 4.45 TJS | 1 527 980 757.85 TJS | 184 553 782.73 TJS | arrow_downward-0.380 % | arrow_downward-4.14 % | -0.250 %trending_down | Loading... |
| 180 |
 Brett (Based) |
BRETT | 0.153 TJS | 1 516 964 942.32 TJS | 76 445 590.05 TJS | arrow_downward-0.670 % | arrow_downward-2.08 % | -8.30 %trending_down | Loading... |
| 180 |
 WINk |
WIN | 0.000937 TJS | 293 820 463.99 TJS | 39 311 178.18 TJS | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 Livepeer |
LPT | 30.26 TJS | 1 478 829 004.59 TJS | 129 043 628.32 TJS | arrow_downward-1.14 % | arrow_downward-2.21 % | 1.63 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 12.78 TJS | 2 478 592 276.84 TJS | 551 830 455.13 TJS | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Beam |
BEAM | 0.030 TJS | 1 475 230 937.10 TJS | 71 489 287.83 TJS | arrow_downward-0.170 % | arrow_downward-2.72 % | 2.25 %trending_up | Loading... |
| 182 |
 Request Network |
REQ | 0.202 TJS | 147 580 712.54 TJS | 2 356 965.50 TJS | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.083 TJS | 210 327 158.01 TJS | 37 266 759.18 TJS | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 dYdX |
DYDX | 1.79 TJS | 1 469 698 754.01 TJS | 58 713 891.19 TJS | arrow_downward-0.870 % | arrow_downward-3.37 % | -5.67 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 12.50 TJS | 1 210 348 696.20 TJS | 322 082 714.19 TJS | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Official Melania Meme |
MELANIA | 1.53 TJS | 1 463 131 084.77 TJS | 105 533 294.34 TJS | arrow_downward-0.230 % | arrow_upward0.460 % | -2.79 %trending_down | Loading... |
| 185 |
 ZORA |
ZORA | 0.327 TJS | 1 462 999 324.42 TJS | 199 461 792.64 TJS | arrow_downward-0.310 % | arrow_downward-4.02 % | -7.24 %trending_down | Loading... |
| 186 |
 Qtum |
QTUM | 13.35 TJS | 1 414 065 932.59 TJS | 123 667 746.44 TJS | arrow_downward-0.600 % | arrow_downward-4.66 % | -3.52 %trending_down | Loading... |
| 186 |
 STPT |
STPT | 0.210 TJS | 140 775 628.70 TJS | 7 633 565.93 TJS | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Flow |
FLOW | 0.866 TJS | 1 411 327 968.93 TJS | 83 400 723.41 TJS | arrow_downward-1.15 % | arrow_downward-1.80 % | -2.28 %trending_down | Loading... |
| 187 |
 NOIA Network |
NOIA | 0.989 TJS | 317 866 429.60 TJS | 7 455 034.48 TJS | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.193 TJS | 121 830 713.50 TJS | 12 615 825.18 TJS | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Meteora |
MET | 2.77 TJS | 1 363 357 698.48 TJS | 1 244 830 636.77 TJS | arrow_downward-1.67 % | arrow_upward0.620 % | 13.26 %trending_up | Loading... |
| 189 |
 Theta Fuel |
TFUEL | 0.186 TJS | 1 337 166 606.93 TJS | 47 009 077.67 TJS | arrow_upward0.540 % | arrow_downward-1.26 % | 0.030 %trending_up | Loading... |
| 190 |
 Four |
FORM | 3.47 TJS | 1 326 711 942.17 TJS | 59 831 394.49 TJS | arrow_downward-0.320 % | arrow_downward-1.22 % | -6.91 %trending_down | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 16.13 TJS | 1 146 069 863.52 TJS | 182 300 803.74 TJS | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.030 TJS | 103 495 602.18 TJS | 311 186.23 TJS | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 191 |
 Dog (Bitcoin) |
DOG | 0.013 TJS | 1 326 186 037.44 TJS | 21 427 286.90 TJS | arrow_downward-0.160 % | arrow_downward-2.31 % | -4.81 %trending_down | Loading... |
| 192 |
 Creditcoin |
CTC | 2.58 TJS | 1 316 577 352.01 TJS | 36 270 767.59 TJS | arrow_downward-0.850 % | arrow_downward-2.36 % | -4.85 %trending_down | Loading... |
| 193 |
 SuperVerse |
SUPER | 2.05 TJS | 1 306 780 575.93 TJS | 259 510 253.50 TJS | arrow_downward-1.11 % | arrow_downward-0.420 % | 1.45 %trending_up | Loading... |
| 194 |
 WEMIX |
WEMIX | 2.83 TJS | 1 306 002 871.23 TJS | 11 071 419.10 TJS | arrow_downward-0.540 % | arrow_downward-3.79 % | -14.98 %trending_down | Loading... |
| 194 |
 ZTCoin |
ZT | 0.452 TJS | 126 371 824.34 TJS | 21 152 753.56 TJS | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 32.42 TJS | 343 869 775.23 TJS | 583 447 227.68 TJS | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Safe |
SAFE | 1.89 TJS | 1 295 632 878.93 TJS | 616 071 852.30 TJS | arrow_downward-0.220 % | arrow_upward11.13 % | 27.67 %trending_up | Loading... |
| 196 |
 Core |
CORE | 1.24 TJS | 1 288 670 962.82 TJS | 157 113 977.24 TJS | arrow_downward-0.280 % | arrow_downward-0.870 % | 6.18 %trending_up | Loading... |
| 197 |
 CoW Protocol |
COW | 2.32 TJS | 1 287 450 684.22 TJS | 75 843 882.59 TJS | arrow_downward-0.120 % | arrow_upward1.71 % | 11.26 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 168.13 TJS | 2 655 478 291.11 TJS | 10 545 542.32 TJS | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Gas |
GAS | 19.45 TJS | 1 264 191 041.49 TJS | 38 456 422.28 TJS | arrow_downward-0.330 % | arrow_downward-2.08 % | -2.31 %trending_down | Loading... |
| 199 |
 Kusama |
KSM | 71.30 TJS | 1 257 490 251.63 TJS | 54 814 410.95 TJS | arrow_downward-0.530 % | arrow_downward-3.81 % | -1.42 %trending_down | Loading... |
| 200 |
 Movement |
MOVE | 0.395 TJS | 1 255 924 528.36 TJS | 731 158 955.22 TJS | arrow_upward1.83 % | arrow_upward10.04 % | 20.47 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 1.88 TJS | 13 142 633 861.07 TJS | 2 187 415.59 TJS | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 22.26 TJS | 76 397 023 613.73 TJS | 325 824 523.64 TJS | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Rain |
RAIN | 0.086 TJS | 29 346 197 093.07 TJS | 604 304 298.42 TJS | arrow_upward0.630 % | arrow_downward-2.42 % | 3.47 %trending_up | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 32 186.84 TJS | 306 146 104 844.97 TJS | 892 226 460.34 TJS | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 201 |
 Tixl |
MTXLT | 453.90 TJS | 27 876 389 610.22 TJS | 12 335.65 TJS | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 202 |
 Falcon USD |
USDf | 9.29 TJS | 19 112 508 092.81 TJS | 7 125 037.32 TJS | arrow_downward-0.030 % | arrow_upward0.040 % | 0.020 %trending_up | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 37 676.21 TJS | 122 569 039 005.60 TJS | 235 729 550.86 TJS | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 Jupiter Perps LP |
JLP | 45.52 TJS | 15 033 699 519.63 TJS | 112 236 711.58 TJS | arrow_downward-0.050 % | arrow_downward-0.430 % | 2.84 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.189 TJS | 23 727 849 401.71 TJS | 15 657 055.66 TJS | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 KnoxFS |
KFX | 151.80 TJS | 20 370 306 409.49 TJS | 0.000000 TJS | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
 WETH |
WETH | 32 362.79 TJS | 109 234 705 696.74 TJS | 10 788 208 169.64 TJS | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Ondo US Dollar Yield |
USDY | 10.41 TJS | 6 475 112 738.50 TJS | 15 424 364.76 TJS | arrow_downward-0.150 % | arrow_downward-0.170 % | 0.060 %trending_up | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 621 616.28 TJS | 95 253 828 984.27 TJS | 2 238 547 979.83 TJS | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Beldex |
BDX | 0.799 TJS | 6 079 476 975.49 TJS | 95 651 156.33 TJS | arrow_downward-0.050 % | arrow_downward-2.31 % | 0.320 %trending_up | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 1.08 TJS | 94 643 855 469.02 TJS | 12 284 598.19 TJS | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 32 107.33 TJS | 56 178 305 427.09 TJS | 1 577 080.63 TJS | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Usual USD |
USD0 | 9.31 TJS | 5 613 644 092.86 TJS | 28 311 303.96 TJS | arrow_downward-0.010 % | arrow_upward0.150 % | 0.020 %trending_up | Loading... |
| 207 |
 c8ntinuum |
CTM | 1.24 TJS | 5 386 401 065.66 TJS | 9 955 359.94 TJS | arrow_upward0.060 % | arrow_upward0.240 % | 4.81 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 0.479 TJS | 1 150 666 428.87 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 33 644.82 TJS | 49 648 172 168.00 TJS | 239 676 687.32 TJS | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 20.52 TJS | 22 794 249 819.00 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 208 |
 BitBay |
BAY | 2.00 TJS | 2 026 881 258.26 TJS | 4 490.77 TJS | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 621 018.58 TJS | 35 518 856 698.20 TJS | 297 946 234.39 TJS | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 River |
RIVER | 245.79 TJS | 4 817 404 050.09 TJS | 676 862 837.04 TJS | arrow_downward-2.13 % | arrow_upward38.06 % | 72.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.158 TJS | 10 263 508 513.94 TJS | 7 281 049.70 TJS | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.011 TJS | 4 560 811 456.32 TJS | 3 657 635 302.87 TJS | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Membrana |
MBN | 13.98 TJS | 5 311 464 412.06 TJS | 65.22 TJS | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 32 177.50 TJS | 33 976 289 421.22 TJS | 225 088 556.35 TJS | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 USDai |
USDAI | 9.32 TJS | 4 672 517 595.38 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 210 |
 GHO |
GHO | 9.31 TJS | 4 610 052 820.04 TJS | 4 936 186.92 TJS | arrow_upward0.010 % | arrow_upward0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Fasttoken |
FTN | 10.14 TJS | 4 422 885 482.91 TJS | 116 516 985.01 TJS | arrow_downward-0.080 % | arrow_downward-0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 33 538.19 TJS | 30 089 192 072.46 TJS | 102 539 170.37 TJS | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 212 |
 Legacy Frax Dollar |
FRAX | 9.25 TJS | 2 555 261 948.93 TJS | 20 390 980.85 TJS | arrow_downward-0.020 % | arrow_downward-0.040 % | 0.020 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 36 186.26 TJS | 18 416 224 179.04 TJS | 32 756 515.41 TJS | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 33 408.62 TJS | 15 173 925 550.59 TJS | 49 702 021.82 TJS | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 Ultima |
ULTIMA | 65 438.55 TJS | 2 447 990 688.81 TJS | 303 563 397.40 TJS | arrow_downward-0.170 % | arrow_upward0.330 % | 1.27 %trending_up | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 1 531.22 TJS | 14 903 399 202.05 TJS | 427 056 860.91 TJS | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 214 |
 Undeads Games |
UDS | 23.57 TJS | 2 339 613 459.79 TJS | 10 985 507.48 TJS | arrow_upward0.150 % | arrow_upward0.700 % | 1.24 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago