0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 321.14 Kz 147 397 238 482.44 Kz 33 420 333 704.75 Kz arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 693.76 Kz 146 630 246 173.79 Kz 45 700 502 550.44 Kz arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.75 Kz 34 568 606 918.83 Kz 15 374 502.19 Kz arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 468.58 Kz 144 734 533 026.93 Kz 1 485 217 221.67 Kz arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 172.74 Kz 43 333 458 493.91 Kz 612 144 678.33 Kz arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 233.38 Kz 144 416 252 194.85 Kz 12 732 221 891.60 Kz arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 154.35 Kz 143 697 934 257.79 Kz 17 239 007 593.19 Kz arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 213.56 Kz 143 334 043 375.36 Kz 23 606 951 659.72 Kz arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 480.91 Kz 73 792 271 646.90 Kz 12 824 011 080.54 Kz arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.143 Kz 142 898 942 592.27 Kz 2 303 567 918.98 Kz arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.57 Kz 142 756 827 399.08 Kz 308 826 124.28 Kz arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.10 Kz 160 875 919 906.42 Kz 325 171 906.85 Kz arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 386.56 Kz 141 816 752 012.78 Kz 2 271 182 785.95 Kz arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 97.10 Kz 139 172 416 980.67 Kz 7 265 742 763.82 Kz arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 135.23 Kz 138 047 808 352.11 Kz 3 015 971 533.66 Kz arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 592.97 Kz 136 468 179 940.45 Kz 12 741 145 815.19 Kz arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 120.65 Kz 133 914 846 128.96 Kz 44 882 100 781.10 Kz arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.73 Kz 6 112 502 795.75 Kz 1 408 128.57 Kz arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 024.73 Kz 132 197 066 989.70 Kz 168 449 203.79 Kz arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 133.75 Kz 131 284 683 582.55 Kz 37 245 593 388.08 Kz arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 720.63 Kz 130 823 798 725.08 Kz 24 805 850 926.18 Kz arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 460.54 Kz 128 285 291 303.56 Kz 1 006 144 340.88 Kz arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 147.58 Kz 128 184 276 318.91 Kz 499 446 968.98 Kz arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 015.73 Kz 126 078 685 439.59 Kz 1 138 534 874.16 Kz arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 635.78 Kz 125 795 717 261.72 Kz 1 793 738 737.82 Kz arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 134 520.40 Kz 164 934 788 483.76 Kz 1 325 461 475 333.76 Kz arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 124.87 Kz 124 842 700 590.22 Kz 3 516 371 543.03 Kz arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 336.39 Kz 124 826 908 391.86 Kz 5 469 137 608.85 Kz arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 217.43 Kz 124 693 103 346.02 Kz 315 574 014.99 Kz arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 415.81 Kz 122 357 317 190.07 Kz 8 373 119 145.44 Kz arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 026.34 Kz 121 533 227 274.44 Kz 28 148 710 751.38 Kz arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 93 918.70 Kz 162 096 823 917.73 Kz 7 741 103 803.11 Kz arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 245.28 Kz 120 637 735 026.09 Kz 79 072 255.82 Kz arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 820.27 Kz 119 302 769 864.88 Kz 3 426 409 090.83 Kz arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.32 Kz 119 042 831 520.28 Kz 4 153 129 287.27 Kz arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.41 Kz 13 551 558 461.31 Kz 3 147 923 394.76 Kz arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 593.12 Kz 118 053 552 802.18 Kz 80 625 392.44 Kz arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 680.90 Kz 117 952 612 601.56 Kz 1 937 978 891.87 Kz arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.366 Kz 116 384 742 610.63 Kz 10 354 458 182.76 Kz arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 63.98 Kz 58 441 941 117.75 Kz 2 141 376.86 Kz arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 408.74 Kz 116 322 471 225.57 Kz 5 440 679 549.40 Kz arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 154.72 Kz 30 269 459 076.80 Kz 0.000000 Kz arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.13 Kz 116 026 558 114.49 Kz 27 544 578 908.27 Kz arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.65 Kz 115 651 180 587.44 Kz 11 548 102 503.10 Kz arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 26.90 Kz 25 043 529 165.82 Kz 2 309 541 521.39 Kz arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 440.87 Kz 115 253 893 163.56 Kz 4 925 392 958.04 Kz arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 657.03 Kz 155 383 562 768.23 Kz 23 025 643 537.80 Kz arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 004.37 Kz 115 041 211 029.98 Kz 5 190 568 920.75 Kz arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 310.50 Kz 19 563 348 144.53 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 267.99 Kz 114 707 349 583.63 Kz 33 695 470 535.47 Kz arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 139.02 Kz 114 692 046 217.47 Kz 469 729 437.02 Kz arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 292.34 Kz 114 668 953 456.18 Kz 21 655 877 354.59 Kz arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 215.19 Kz 156 991 505 143.28 Kz 2 698 548 893.93 Kz arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 647.32 Kz 113 623 507 371.48 Kz 643 598 658.99 Kz arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 146.11 Kz 112 735 197 126.01 Kz 873 611 535.55 Kz arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 118.39 Kz 112 623 026 552.87 Kz 10 540 900.24 Kz arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.31 Kz 112 583 046 280.78 Kz 39 130 568 642.62 Kz arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 151.00 Kz 112 388 227 498.39 Kz 5 492 724 674.34 Kz arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 332.79 Kz 112 268 274 826.11 Kz 96 443 126.81 Kz arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 31.90 Kz 111 753 815 419.09 Kz 6 179 840 342.84 Kz arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 111.75 Kz 111 745 715 943.83 Kz 17 495 532 320.41 Kz arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.44 Kz 111 367 573 231.66 Kz 1 836 851 731.17 Kz arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 084.07 Kz 109 514 940 246.14 Kz 2 250 408 329.59 Kz arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 507.80 Kz 109 138 740 094.75 Kz 6 839 427 280.27 Kz arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 816.22 Kz 108 760 001 846.34 Kz 1 408 152 278.66 Kz arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 455.28 Kz 27 321 110 546.35 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 723.20 Kz 108 102 341 965.69 Kz 5 314 672 106.69 Kz arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 366.34 Kz 16 968 100 620.17 Kz 2 635 025 332.37 Kz arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 280.78 Kz 105 451 880 115.12 Kz 19 197 369 693.25 Kz arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.94 Kz 105 355 221 756.22 Kz 6 472 474 812.60 Kz arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 908.11 Kz 16 942 508 065.87 Kz 2 196 436 147.87 Kz arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 200.59 Kz 105 260 976 550.29 Kz 11 234 546 744.92 Kz arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 126.05 Kz 104 987 330 840.17 Kz 3 478 614 727.84 Kz arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 187.93 Kz 104 446 427 070.51 Kz 6 986 560 299.48 Kz arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 100.31 Kz 104 689 789 808.44 Kz 4 890 714 144.08 Kz arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 109.77 Kz 104 310 694 055.89 Kz 5 098 532 579.71 Kz arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 Kz 103 472 818 342.72 Kz 128 462 547.69 Kz arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 501.18 Kz 26 236 888 030.04 Kz 152 754 589.47 Kz arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 385.83 Kz 102 931 264 316.79 Kz 1 370 238 599.40 Kz arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 127.52 Kz 102 907 860 563.37 Kz 664 457 019.39 Kz arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 48.92 Kz 126 990 863 646.66 Kz 864 510 683.89 Kz arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 061.69 Kz 102 414 163 756.70 Kz 7 456 471 224.57 Kz arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 320 552.85 Kz 111 134 230 641.76 Kz 149 818 860.29 Kz arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.045 Kz 101 748 610 512.87 Kz 2 813 198 284.07 Kz arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 140.03 Kz 64 874 939 082.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 86.13 Kz 101 537 964 876.11 Kz 17 657 248 225.49 Kz arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 756.15 Kz 6 903 295 577.97 Kz 1 795 356 626.47 Kz arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 392.45 Kz 101 444 841 430.63 Kz 10 193 870 422.14 Kz arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 178.85 Kz 64 314 485 672.93 Kz 110 302 796.39 Kz arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 35.03 Kz 101 058 517 163.17 Kz 1 396 491 441.97 Kz arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 122.01 Kz 101 044 036 421.35 Kz 9 974 104 781.70 Kz arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 587.11 Kz 100 414 005 591.81 Kz 10 133 201 421.72 Kz arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.41 Kz 99 404 249 729.47 Kz 6 288 200 578.45 Kz arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.11 Kz 97 932 725 281.32 Kz 3 951 310 902.06 Kz arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.63 Kz 8 680 524 373.15 Kz 1 396 272.56 Kz arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 911.77 Kz 97 664 449 429.36 Kz 859 669 785.94 Kz arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 210.22 Kz 97 612 601 296.49 Kz 8 954 129 955.25 Kz arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 574.13 Kz 97 602 461 676.41 Kz 151 182 923 733.84 Kz arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 448.66 Kz 97 584 438 725.16 Kz 14 185 206 284.30 Kz arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 98.45 Kz 97 088 039 661.40 Kz 13 740 130 953.20 Kz arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago