9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
2 731 962 112 345.29 CHF

Market Capitalizations

attach_money
101 602 925 638.39 CHF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 51 663.60 CHF 1 020 931 723 064.04 CHF 30 433 939 898.35 CHF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 131.70 CHF 256 591 915 237.01 CHF 14 691 711 468.13 CHF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.183 CHF 7 905 566 418.17 CHF 927 546 905.88 CHF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 427.66 CHF 71 333 903 561.24 CHF 1 310 251 292.79 CHF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.812 CHF 97 194 111 553.60 CHF 52 569 988 317.39 CHF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 465.84 CHF 67 981 907 117.95 CHF 1 548 758 691.60 CHF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 125.49 CHF 58 777 858 569.07 CHF 1 934 208 698.90 CHF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.813 CHF 28 895 572 500.59 CHF 5 516 765 310.99 CHF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.505 CHF 28 543 091 134.16 CHF 1 603 303 247.74 CHF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.095 CHF 13 858 603 235.08 CHF 793 257 820.55 CHF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.68 CHF 11 814 365 671.39 CHF 199 141 625.03 CHF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.127 CHF 11 012 216 138.64 CHF 287 521 017.87 CHF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.308 CHF 10 756 206 017.20 CHF 222 907 494.72 CHF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 22.84 CHF 9 276 658 029.33 CHF 317 005 474.73 CHF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000015 CHF 8 773 309 929.94 CHF 488 944 385.91 CHF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 9.75 CHF 6 112 824 987.76 CHF 219 065 469.44 CHF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 277.46 CHF 5 484 878 273.94 CHF 177 721 056.79 CHF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.65 CHF 5 481 312 245.13 CHF 146 288 570.27 CHF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.355 CHF 8 969 984 708.38 CHF 95 268 859.23 CHF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4.35 CHF 5 278 339 973.18 CHF 280 570 905.30 CHF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.86 CHF 4 499 397 404.33 CHF 1 170 605.31 CHF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.813 CHF 4 359 524 103.77 CHF 79 472 279.73 CHF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 54.96 CHF 4 123 705 819.56 CHF 242 591 901.54 CHF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.51 CHF 4 044 692 642.85 CHF 590 008 934.42 CHF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6.12 CHF 3 675 409 315.76 CHF 144 909 850.21 CHF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000009 CHF 3 661 000 416.61 CHF 897 434 160.28 CHF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 474.95 CHF 3 505 547 697.74 CHF 181 053 937.46 CHF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 7.41 CHF 3 492 821 423.38 CHF 68 185 714.61 CHF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.130 CHF 3 233 649 182.21 CHF 35 224 485.65 CHF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.27 CHF 3 209 168 429.79 CHF 193 210 288.54 CHF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.032 CHF 297 435 952.17 CHF 5 015 435.56 CHF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 6.39 CHF 3 206 085 814.00 CHF 128 049 607.80 CHF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.942 CHF 2 375 043 885.07 CHF 67 857 705.51 CHF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5.35 CHF 2 771 244 173.51 CHF 308 574 925.99 CHF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.081 CHF 2 402 603 495.71 CHF 62 709 352.93 CHF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.325 CHF 2 400 091 989.07 CHF 76 229 479.13 CHF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 15.97 CHF 2 379 306 403.78 CHF 98 933 261.92 CHF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.295 CHF 4 378 640 060.91 CHF 276 341 214.72 CHF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5.30 CHF 5 302 639 813.61 CHF 162 147 502.83 CHF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.811 CHF 2 286 388 436.43 CHF 4 228 622 211.97 CHF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 123.87 CHF 2 285 001 801.33 CHF 54 688 259.81 CHF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.53 CHF 2 280 747 414.67 CHF 64 203 448.99 CHF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.43 CHF 200 920 277.15 CHF 322 778 644.60 CHF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.815 CHF 163 006 534.65 CHF 263 631 992.88 CHF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.40 CHF 2 255 244 757.71 CHF 38 387 558.80 CHF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2.05 CHF 2 043 335 659.97 CHF 589 422 423.53 CHF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 33.82 CHF 2 028 984 871.07 CHF 2 329 426.66 CHF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 128.26 CHF 1 917 080 444.96 CHF 151 066 221.48 CHF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 19.35 CHF 1 890 034 552.54 CHF 102 976 985.72 CHF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3.15 CHF 1 857 820 495.57 CHF 125 285 336.11 CHF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.46 CHF 1 830 901 484.33 CHF 135 446 851.67 CHF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.069 CHF 1 820 510 571.69 CHF 5 263 453.05 CHF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.058 CHF 801 341 514.63 CHF 17 056 871.49 CHF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.500 CHF 1 809 838 261.54 CHF 215 311 790.53 CHF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.047 CHF 1 777 349 188.33 CHF 42 314 085.11 CHF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.510 CHF 1 666 935 305.53 CHF 60 457 840.36 CHF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 32.55 CHF 779 992 439.38 CHF 35 546 865.31 CHF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.584 CHF 1 636 115 958.00 CHF 222 139 266.37 CHF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.020 CHF 1 620 803 677.46 CHF 18 507 259.29 CHF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.88 CHF 1 516 438 557.04 CHF 98 670 572.60 CHF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000020 CHF 1 433 794 651.90 CHF 402 652 778.65 CHF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4.21 CHF 1 415 822 852.39 CHF 127 381 715.41 CHF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.159 CHF 73 871 387.48 CHF 215 709 879.16 CHF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.145 CHF 1 381 163 197.83 CHF 40 237 550.28 CHF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.392 CHF 1 380 776 207.16 CHF 242 698 969.12 CHF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 18.78 CHF 1 233 067 217.81 CHF 90 442 529.48 CHF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000128 CHF 1 225 869 959.07 CHF 202 366 356.30 CHF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.61 CHF 593 352 796.82 CHF 23 322 511.40 CHF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.16 CHF 1 163 153 845.28 CHF 19 868 665.10 CHF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.824 CHF 1 153 256 063.49 CHF 26 732 620.17 CHF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.819 CHF 72 915 439.95 CHF 2 711 542.17 CHF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 286.18 CHF 1 131 401 610.94 CHF 56 506 735.83 CHF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6.25 CHF 1 065 773 337.50 CHF 10 470 577.51 CHF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.281 CHF 1 017 014 391.93 CHF 39 576 626.03 CHF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.398 CHF 283 256 230.63 CHF 11 939 425.59 CHF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.178 CHF 51 201 047.30 CHF 3 902 994.96 CHF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 8.85 CHF 224 329 519.89 CHF 419 510 855.77 CHF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 4.57 CHF 980 493 509.75 CHF 94 413 152.57 CHF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.718 CHF 968 963 365.85 CHF 86 442 055.54 CHF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.016 CHF 218 665 744.64 CHF 11 316 198.95 CHF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.06 CHF 950 476 472.05 CHF 68 281 497.28 CHF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.324 CHF 930 676 399.86 CHF 29 745 056.47 CHF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.111 CHF 913 488 157.29 CHF 22 874 405.56 CHF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.018 CHF 892 743 917.47 CHF 50 935 640.80 CHF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.625 CHF 867 995 465.64 CHF 382 835 758.80 CHF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.998 CHF 847 398 181.50 CHF 17 318 203.44 CHF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.121 CHF 1 492 532 555.93 CHF 11 704 059.32 CHF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.016 CHF 793 987 194.68 CHF 21 297 085.38 CHF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.805 CHF 789 329 621.51 CHF 117 208 851.55 CHF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 39.92 CHF 789 059 100.06 CHF 26 761 119.34 CHF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 6.57 CHF 774 676 261.68 CHF 1 119 211.22 CHF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.845 CHF 770 839 899.98 CHF 30 333 593.66 CHF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.077 CHF 763 293 958.60 CHF 33 656 973.52 CHF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.55 CHF 759 597 062.64 CHF 164 643 940.99 CHF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 CHF 748 066 848.02 CHF 16 300 191.39 CHF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.478 CHF 733 601 733.25 CHF 29 844 580.45 CHF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.95 CHF 316 264 970.13 CHF 9 744 958.51 CHF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.007 CHF 724 757 210.54 CHF 111 693 837.21 CHF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 59.44 CHF 717 553 802.16 CHF 10 301 175.56 CHF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.368 CHF 714 351 824.39 CHF 60 666 316.80 CHF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago