9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
2 756 006 443 741.51 CHF

Market Capitalizations

attach_money
86 160 043 691.50 CHF

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 52 216.46 CHF 1 031 857 012 252.65 CHF 30 759 622 397.02 CHF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 154.51 CHF 259 337 780 424.75 CHF 14 848 931 772.72 CHF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.185 CHF 7 990 166 198.32 CHF 937 472 856.81 CHF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 432.23 CHF 72 097 268 542.22 CHF 1 324 272 675.38 CHF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.821 CHF 98 234 214 189.43 CHF 53 132 555 149.27 CHF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 470.83 CHF 68 709 401 403.88 CHF 1 565 332 411.67 CHF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 126.83 CHF 59 406 857 637.52 CHF 1 954 907 232.31 CHF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.821 CHF 29 204 792 479.47 CHF 5 575 801 831.31 CHF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.510 CHF 28 848 539 106.77 CHF 1 620 460 665.07 CHF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.096 CHF 14 006 908 204.62 CHF 801 746 704.67 CHF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.73 CHF 11 940 794 656.43 CHF 201 272 697.85 CHF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.129 CHF 11 130 061 086.75 CHF 290 597 864.44 CHF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.311 CHF 10 871 311 326.06 CHF 225 292 893.06 CHF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 23.08 CHF 9 375 930 262.12 CHF 320 397 843.10 CHF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000015 CHF 8 867 195 687.39 CHF 494 176 722.89 CHF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 9.86 CHF 6 178 240 117.14 CHF 221 409 753.14 CHF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 280.43 CHF 5 543 573 561.74 CHF 179 622 901.84 CHF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.69 CHF 5 539 969 371.81 CHF 147 854 047.07 CHF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.359 CHF 9 065 975 140.20 CHF 96 288 359.18 CHF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4.40 CHF 5 334 825 034.17 CHF 283 573 376.68 CHF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.91 CHF 4 547 546 772.90 CHF 1 183 132.30 CHF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.821 CHF 4 406 176 647.20 CHF 80 322 735.85 CHF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 55.55 CHF 4 167 834 802.52 CHF 245 187 948.49 CHF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.53 CHF 4 087 976 082.67 CHF 596 322 792.71 CHF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6.19 CHF 3 714 740 946.62 CHF 146 460 572.93 CHF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000009 CHF 3 700 177 853.62 CHF 907 037 865.90 CHF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 480.03 CHF 3 543 061 589.71 CHF 182 991 448.64 CHF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 7.49 CHF 3 530 199 127.76 CHF 68 915 389.90 CHF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.132 CHF 3 268 253 408.58 CHF 35 601 433.19 CHF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.29 CHF 3 243 510 680.46 CHF 195 277 888.39 CHF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.032 CHF 300 618 901.35 CHF 5 069 107.21 CHF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 6.46 CHF 3 240 395 076.69 CHF 129 419 904.13 CHF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.953 CHF 2 400 459 924.84 CHF 68 583 870.68 CHF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5.41 CHF 2 800 900 068.54 CHF 311 877 076.59 CHF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.082 CHF 2 428 314 458.95 CHF 63 380 424.07 CHF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.328 CHF 2 425 776 075.93 CHF 77 045 233.10 CHF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 16.14 CHF 2 404 768 058.02 CHF 99 991 975.72 CHF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.298 CHF 4 425 497 169.80 CHF 279 298 422.94 CHF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5.36 CHF 5 359 384 914.30 CHF 163 882 690.72 CHF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.820 CHF 2 310 855 748.30 CHF 4 273 873 935.95 CHF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 125.20 CHF 2 309 454 274.41 CHF 55 273 494.89 CHF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.55 CHF 2 305 154 360.31 CHF 64 890 508.89 CHF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.45 CHF 203 070 383.84 CHF 326 232 793.35 CHF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.823 CHF 164 750 915.29 CHF 266 453 196.00 CHF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.42 CHF 2 279 378 791.95 CHF 38 798 355.30 CHF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2.07 CHF 2 065 201 992.94 CHF 595 730 005.41 CHF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 34.18 CHF 2 050 697 632.05 CHF 2 354 354.54 CHF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 129.63 CHF 1 937 595 683.91 CHF 152 682 825.33 CHF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 19.55 CHF 1 910 260 365.49 CHF 104 078 972.58 CHF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3.18 CHF 1 877 701 576.46 CHF 126 626 051.16 CHF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.47 CHF 1 850 494 497.00 CHF 136 896 308.07 CHF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.069 CHF 1 839 992 388.17 CHF 5 319 778.80 CHF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.058 CHF 809 916 904.73 CHF 17 239 402.07 CHF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.506 CHF 1 829 205 870.50 CHF 217 615 905.02 CHF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.048 CHF 1 796 369 122.21 CHF 42 766 900.51 CHF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.516 CHF 1 684 773 668.14 CHF 61 104 817.41 CHF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 32.90 CHF 788 339 366.77 CHF 35 927 262.72 CHF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.590 CHF 1 653 624 513.74 CHF 224 516 443.67 CHF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.020 CHF 1 638 148 372.01 CHF 18 705 310.89 CHF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.92 CHF 1 532 666 409.89 CHF 99 726 475.28 CHF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000020 CHF 1 449 138 108.13 CHF 406 961 683.89 CHF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4.25 CHF 1 430 973 987.14 CHF 128 744 864.44 CHF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.161 CHF 74 661 906.82 CHF 218 018 253.71 CHF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.146 CHF 1 395 943 429.47 CHF 40 668 144.09 CHF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.396 CHF 1 395 552 297.50 CHF 245 296 161.82 CHF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 18.98 CHF 1 246 262 631.02 CHF 91 410 381.46 CHF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000129 CHF 1 238 988 352.30 CHF 204 531 937.91 CHF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.63 CHF 599 702 438.77 CHF 23 572 092.42 CHF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.18 CHF 1 175 601 095.02 CHF 20 081 285.50 CHF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.833 CHF 1 165 597 394.17 CHF 27 018 693.77 CHF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.828 CHF 73 695 729.41 CHF 2 740 559.17 CHF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 299.95 CHF 1 143 509 070.74 CHF 57 111 430.95 CHF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6.32 CHF 1 077 178 489.93 CHF 10 582 626.22 CHF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.284 CHF 1 027 897 760.61 CHF 40 000 147.09 CHF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.402 CHF 286 287 438.47 CHF 12 067 192.88 CHF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.180 CHF 51 748 964.70 CHF 3 944 762.05 CHF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 8.95 CHF 226 730 135.75 CHF 424 000 164.22 CHF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 4.62 CHF 990 986 057.79 CHF 95 423 495.35 CHF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.725 CHF 979 332 526.43 CHF 87 367 097.27 CHF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.016 CHF 221 005 750.78 CHF 11 437 296.91 CHF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.07 CHF 960 647 798.97 CHF 69 012 197.57 CHF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.328 CHF 940 635 840.42 CHF 30 063 367.02 CHF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.112 CHF 923 263 661.43 CHF 23 119 191.27 CHF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.018 CHF 902 297 431.43 CHF 51 480 718.00 CHF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.631 CHF 877 284 139.17 CHF 386 932 596.30 CHF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1.01 CHF 856 466 437.47 CHF 17 503 530.61 CHF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.123 CHF 1 508 504 583.67 CHF 11 829 307.89 CHF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.016 CHF 802 483 884.04 CHF 21 524 991.73 CHF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.814 CHF 797 776 468.82 CHF 118 463 137.78 CHF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 40.35 CHF 797 503 052.44 CHF 27 047 497.92 CHF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 6.64 CHF 782 966 299.10 CHF 1 131 188.23 CHF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.854 CHF 779 088 883.37 CHF 30 658 202.32 CHF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.078 CHF 771 462 190.66 CHF 34 017 146.65 CHF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.57 CHF 767 725 733.14 CHF 166 405 844.00 CHF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 CHF 756 072 130.31 CHF 16 474 624.51 CHF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.483 CHF 741 452 220.12 CHF 30 163 956.04 CHF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.97 CHF 319 649 414.15 CHF 9 849 242.17 CHF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.007 CHF 732 513 049.58 CHF 112 889 105.66 CHF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 60.07 CHF 725 232 555.42 CHF 10 411 411.46 CHF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.372 CHF 721 996 312.35 CHF 61 315 524.82 CHF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago