9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
2 713 159 682 646.85 CHF

Market Capitalizations

attach_money
100 903 654 642.71 CHF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 51 308.03 CHF 1 013 905 272 417.79 CHF 30 224 481 643.86 CHF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 117.03 CHF 254 825 949 513.83 CHF 14 590 597 374.79 CHF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.181 CHF 7 851 157 224.08 CHF 921 163 166.00 CHF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 424.72 CHF 70 842 955 791.23 CHF 1 301 233 631.93 CHF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.807 CHF 96 525 183 737.46 CHF 52 208 181 136.72 CHF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 462.64 CHF 67 514 029 095.93 CHF 1 538 099 529.71 CHF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 124.62 CHF 58 373 326 402.04 CHF 1 920 896 719.60 CHF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.807 CHF 28 696 701 891.04 CHF 5 478 796 778.61 CHF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.501 CHF 28 346 646 438.98 CHF 1 592 268 688.92 CHF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.094 CHF 13 763 222 917.81 CHF 787 798 310.58 CHF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.65 CHF 11 733 054 595.02 CHF 197 771 054.63 CHF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.126 CHF 10 936 425 768.48 CHF 285 542 185.99 CHF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.306 CHF 10 682 177 608.63 CHF 221 373 358.33 CHF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 22.68 CHF 9 212 812 447.57 CHF 314 823 719.30 CHF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000015 CHF 8 712 928 586.27 CHF 485 579 279.78 CHF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 9.68 CHF 6 070 754 140.01 CHF 217 557 775.36 CHF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 275.55 CHF 5 447 129 200.60 CHF 176 497 911.10 CHF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.63 CHF 5 443 587 714.59 CHF 145 281 755.22 CHF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.353 CHF 8 908 249 772.12 CHF 94 613 181.75 CHF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4.32 CHF 5 242 012 377.05 CHF 278 639 906.81 CHF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.83 CHF 4 468 430 795.02 CHF 1 162 548.75 CHF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.807 CHF 4 329 520 157.11 CHF 78 925 320.48 CHF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 54.58 CHF 4 095 324 866.39 CHF 240 922 289.38 CHF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.50 CHF 4 016 855 489.20 CHF 585 948 262.61 CHF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6.08 CHF 3 650 113 714.13 CHF 143 912 524.05 CHF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000009 CHF 3 635 803 982.65 CHF 891 257 668.07 CHF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 471.68 CHF 3 481 421 150.07 CHF 179 807 853.59 CHF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 7.36 CHF 3 468 782 462.90 CHF 67 716 433.91 CHF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.129 CHF 3 211 393 946.26 CHF 34 982 056.99 CHF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.26 CHF 3 187 081 679.94 CHF 191 880 539.92 CHF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.032 CHF 295 388 881.84 CHF 4 980 917.38 CHF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 6.34 CHF 3 184 020 279.90 CHF 127 168 320.41 CHF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.936 CHF 2 358 697 905.93 CHF 67 390 682.29 CHF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5.32 CHF 2 752 171 389.34 CHF 306 451 192.89 CHF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.080 CHF 2 386 067 840.58 CHF 62 277 762.68 CHF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.322 CHF 2 383 573 619.10 CHF 75 704 838.10 CHF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 15.86 CHF 2 362 931 088.33 CHF 98 252 364.59 CHF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.293 CHF 4 348 504 550.78 CHF 274 439 326.61 CHF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5.27 CHF 5 266 144 976.49 CHF 161 031 540.42 CHF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.806 CHF 2 270 652 618.70 CHF 4 199 519 183.23 CHF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 123.02 CHF 2 269 275 526.97 CHF 54 311 873.86 CHF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.52 CHF 2 265 050 420.66 CHF 63 761 575.79 CHF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.42 CHF 199 537 465.37 CHF 320 557 155.96 CHF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.809 CHF 161 884 660.05 CHF 261 817 574.60 CHF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.40 CHF 2 239 723 282.93 CHF 38 123 360.64 CHF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2.03 CHF 2 029 272 626.33 CHF 585 365 788.33 CHF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 33.58 CHF 2 015 020 605.16 CHF 2 313 394.64 CHF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 127.37 CHF 1 903 886 348.99 CHF 150 026 524.78 CHF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 19.21 CHF 1 877 026 596.96 CHF 102 268 257.90 CHF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3.13 CHF 1 845 034 249.70 CHF 124 423 073.52 CHF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.45 CHF 1 818 300 505.61 CHF 134 514 653.56 CHF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.068 CHF 1 807 981 107.29 CHF 5 227 227.91 CHF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.057 CHF 795 826 369.52 CHF 16 939 479.45 CHF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.497 CHF 1 797 382 248.14 CHF 213 829 930.74 CHF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.047 CHF 1 765 116 777.42 CHF 42 022 863.05 CHF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.507 CHF 1 655 462 806.06 CHF 60 041 745.91 CHF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 32.33 CHF 774 624 226.93 CHF 35 302 217.91 CHF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.580 CHF 1 624 855 569.30 CHF 220 610 417.22 CHF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.020 CHF 1 609 648 673.86 CHF 18 379 885.11 CHF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.85 CHF 1 506 001 834.94 CHF 97 991 483.20 CHF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000020 CHF 1 423 926 717.41 CHF 399 881 565.05 CHF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4.18 CHF 1 406 078 606.85 CHF 126 505 024.72 CHF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.158 CHF 73 362 975.76 CHF 214 225 279.57 CHF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.144 CHF 1 371 657 493.56 CHF 39 960 619.76 CHF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.389 CHF 1 371 273 166.31 CHF 241 028 620.07 CHF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 18.65 CHF 1 224 580 767.88 CHF 89 820 068.69 CHF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000127 CHF 1 217 433 043.48 CHF 200 973 592.04 CHF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.60 CHF 589 269 111.25 CHF 23 161 996.77 CHF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.16 CHF 1 155 148 566.47 CHF 19 731 921.19 CHF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.818 CHF 1 145 318 905.07 CHF 26 548 635.85 CHF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.814 CHF 72 413 607.43 CHF 2 692 880.28 CHF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 277.33 CHF 1 123 614 863.41 CHF 56 117 834.42 CHF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6.21 CHF 1 058 438 269.36 CHF 10 398 514.90 CHF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.279 CHF 1 010 014 901.89 CHF 39 304 244.24 CHF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.395 CHF 281 306 750.68 CHF 11 857 253.80 CHF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.177 CHF 50 848 661.71 CHF 3 876 133.03 CHF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 8.79 CHF 222 785 596.57 CHF 416 623 618.30 CHF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 4.54 CHF 973 745 370.68 CHF 93 763 364.40 CHF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.713 CHF 962 294 581.72 CHF 85 847 127.57 CHF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.016 CHF 217 160 801.63 CHF 11 238 316.46 CHF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.05 CHF 943 934 921.94 CHF 67 811 557.37 CHF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.322 CHF 924 271 121.58 CHF 29 540 339.38 CHF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.110 CHF 907 201 175.21 CHF 22 716 974.97 CHF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.018 CHF 886 599 705.34 CHF 50 585 081.83 CHF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.620 CHF 862 021 582.02 CHF 380 200 933.66 CHF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.991 CHF 841 566 056.43 CHF 17 199 012.81 CHF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.121 CHF 1 482 260 364.26 CHF 11 623 507.42 CHF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.016 CHF 788 522 664.86 CHF 21 150 510.53 CHF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.800 CHF 783 897 146.93 CHF 116 402 174.48 CHF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 39.65 CHF 783 628 487.31 CHF 26 576 938.87 CHF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 6.53 CHF 769 344 637.25 CHF 1 111 508.37 CHF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.839 CHF 765 534 678.89 CHF 30 124 826.02 CHF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.076 CHF 758 040 671.62 CHF 33 425 333.09 CHF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.54 CHF 754 369 219.14 CHF 163 510 797.12 CHF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 CHF 742 918 359.96 CHF 16 188 007.11 CHF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.475 CHF 728 552 799.76 CHF 29 639 178.40 CHF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.94 CHF 314 088 311.15 CHF 9 677 889.90 CHF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.007 CHF 719 769 148.50 CHF 110 925 116.62 CHF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 59.03 CHF 712 615 316.79 CHF 10 230 278.85 CHF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.366 CHF 709 435 376.28 CHF 60 248 787.53 CHF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago