0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 334 457.38 Lek 105 414 975 208 079.12 Lek 3 142 416 821 215.31 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 220 106.17 Lek 26 494 063 973 371.53 Lek 1 516 973 530 344.46 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.85 Lek 816 278 962 785.17 Lek 95 772 647 552.31 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 157.31 Lek 7 365 489 293 285.59 Lek 135 288 290 514.85 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.89 Lek 10 035 651 384 251.96 Lek 5 428 045 666 497.03 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 100.11 Lek 7 019 383 266 815.23 Lek 159 915 061 301.29 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 957.05 Lek 6 069 031 223 015.73 Lek 199 714 199 720.94 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.91 Lek 2 983 574 699 423.81 Lek 569 626 416 095.59 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.10 Lek 2 947 179 695 072.70 Lek 165 546 988 396.02 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.79 Lek 1 430 952 024 940.68 Lek 81 906 802 970.46 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 482.98 Lek 1 219 876 938 108.53 Lek 20 562 109 092.75 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.13 Lek 1 137 052 032 977.50 Lek 29 687 608 178.19 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.78 Lek 1 110 618 041 364.54 Lek 23 016 023 009.89 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 357.87 Lek 957 849 241 123.85 Lek 32 731 987 364.16 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 905 876 688 777.45 Lek 50 485 315 671.97 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 006.89 Lek 631 171 781 598.25 Lek 22 619 319 693.91 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 648.90 Lek 566 333 961 620.72 Lek 18 350 356 220.93 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 377.29 Lek 565 965 755 960.42 Lek 15 104 835 768.49 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.66 Lek 926 184 086 838.78 Lek 9 836 861 963.47 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 449.52 Lek 545 008 118 410.79 Lek 28 969 983 357.35 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 502.06 Lek 464 579 418 107.67 Lek 120 869 326.65 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.90 Lek 450 136 982 655.65 Lek 8 205 806 723.40 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 674.69 Lek 425 787 872 894.95 Lek 25 048 510 795.55 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.83 Lek 417 629 470 255.11 Lek 60 920 603 982.54 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 632.19 Lek 379 499 601 342.19 Lek 14 962 477 824.88 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000898 Lek 378 011 829 229.44 Lek 92 663 395 229.84 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 039.95 Lek 361 960 761 234.02 Lek 18 694 488 473.54 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 764.76 Lek 360 646 726 352.26 Lek 7 040 427 144.18 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.46 Lek 333 886 234 185.32 Lek 3 637 058 383.17 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.49 Lek 331 358 505 983.09 Lek 19 949 676 669.44 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.28 Lek 30 711 361 803.30 Lek 517 862 266.08 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 659.50 Lek 331 040 214 504.28 Lek 13 221 595 456.66 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.31 Lek 245 232 062 640.88 Lek 7 006 558 991.77 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 552.73 Lek 286 141 207 337.26 Lek 31 861 502 035.76 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.37 Lek 248 077 694 338.94 Lek 6 474 972 551.88 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.52 Lek 247 818 371 991.84 Lek 7 870 975 571.58 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 649.31 Lek 245 672 183 458.72 Lek 10 215 225 090.18 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.48 Lek 452 110 775 910.58 Lek 28 533 252 166.22 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 547.52 Lek 547 517 166 781.29 Lek 16 742 329 192.81 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.78 Lek 236 078 059 773.28 Lek 436 620 878 329.48 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 790.06 Lek 235 934 884 572.87 Lek 5 646 765 030.61 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.91 Lek 235 495 603 419.67 Lek 6 629 243 494.63 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.92 Lek 20 745 761 500.10 Lek 33 328 088 499.00 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.13 Lek 16 831 027 404.41 Lek 27 220 978 020.51 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.06 Lek 232 862 359 794.52 Lek 3 963 657 380.58 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 211.23 Lek 210 981 961 938.76 Lek 60 860 044 565.44 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 491.67 Lek 209 500 189 924.36 Lek 240 521 915.87 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 242.98 Lek 197 945 644 171.35 Lek 15 598 145 921.51 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 997.52 Lek 195 153 055 779.83 Lek 10 632 754 523.10 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 325.16 Lek 191 826 835 288.68 Lek 12 936 174 184.00 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.63 Lek 189 047 347 847.62 Lek 13 985 388 237.06 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.07 Lek 187 974 447 698.43 Lek 543 470 988.62 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.97 Lek 82 741 474 272.95 Lek 1 761 185 048.05 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.66 Lek 186 872 492 215.26 Lek 22 231 738 467.76 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.88 Lek 183 517 875 281.39 Lek 4 369 085 739.56 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.69 Lek 172 117 233 637.13 Lek 6 242 495 554.85 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 360.90 Lek 80 537 103 316.40 Lek 3 670 345 274.47 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.26 Lek 168 935 022 052.40 Lek 22 936 700 591.88 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.07 Lek 167 353 972 471.52 Lek 1 910 942 950.70 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 400.52 Lek 156 577 887 907.30 Lek 10 188 101 446.45 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 044 599 132.88 Lek 41 575 388 167.58 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 434.59 Lek 146 188 944 385.23 Lek 13 152 633 098.80 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.46 Lek 7 627 493 890.30 Lek 22 272 842 590.72 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.94 Lek 142 610 206 900.92 Lek 4 154 675 841.47 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.45 Lek 142 570 248 683.10 Lek 25 059 565 918.42 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 939.28 Lek 127 318 749 392.27 Lek 9 338 525 572.03 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 575 605 815.96 Lek 20 895 074 518.97 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 166.10 Lek 61 265 870 139.09 Lek 2 408 135 535.10 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.10 Lek 120 099 935 180.08 Lek 2 051 513 134.57 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.06 Lek 119 077 952 613.72 Lek 2 760 241 874.26 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.58 Lek 7 528 788 772.86 Lek 279 976 754.52 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 803.13 Lek 116 821 399 583.87 Lek 5 834 529 402.86 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 645.53 Lek 110 045 037 696.11 Lek 1 081 125 841.40 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.97 Lek 105 010 496 284.64 Lek 4 086 432 968.37 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.09 Lek 29 247 253 127.06 Lek 1 232 789 837.34 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.37 Lek 5 286 697 445.34 Lek 402 998 660.72 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 914.14 Lek 23 162 852 367.04 Lek 43 316 046 960.93 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 472.05 Lek 101 239 580 167.13 Lek 9 748 507 087.01 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.11 Lek 100 049 050 177.07 Lek 8 925 461 845.78 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 578 046 630.92 Lek 1 168 439 382.64 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.62 Lek 98 140 210 038.69 Lek 7 050 317 059.27 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.47 Lek 96 095 779 376.77 Lek 3 071 287 059.80 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.41 Lek 94 321 029 779.32 Lek 2 361 866 950.06 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.87 Lek 92 179 110 317.77 Lek 5 259 293 242.00 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.49 Lek 89 623 741 161.18 Lek 39 529 207 595.87 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 103.00 Lek 87 496 995 417.44 Lek 1 788 168 537.85 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.54 Lek 154 109 504 902.48 Lek 1 208 487 399.68 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.66 Lek 81 982 113 545.50 Lek 2 199 002 809.70 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.17 Lek 81 501 201 894.86 Lek 12 102 247 291.84 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 122.34 Lek 81 473 269 554.63 Lek 2 763 184 519.08 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 678.40 Lek 79 988 188 313.19 Lek 115 562 696.46 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.20 Lek 79 592 069 783.14 Lek 3 132 055 700.68 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.95 Lek 78 812 923 434.72 Lek 3 475 206 959.78 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 160.00 Lek 78 431 205 258.20 Lek 17 000 095 663.58 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 240 667 966.71 Lek 1 683 055 029.36 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.36 Lek 75 747 091 383.63 Lek 3 081 563 279.37 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 201.29 Lek 32 655 527 526.99 Lek 1 006 202 997.56 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.730 Lek 74 833 861 711.79 Lek 11 532 801 669.85 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 136.97 Lek 74 090 083 162.70 Lek 1 063 634 464.54 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.03 Lek 73 759 467 119.00 Lek 6 264 021 518.22 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago