Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 639 162.62 TJS | 12 630 583 890 283.55 TJS | 376 517 275 655.12 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 26 372.62 TJS | 3 174 458 818 110.71 TJS | 181 760 337 148.82 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.26 TJS | 97 804 698 971.67 TJS | 11 475 262 000.64 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 290.83 TJS | 882 516 267 050.25 TJS | 16 209 936 959.60 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.05 TJS | 1 202 449 049 124.47 TJS | 650 376 154 010.86 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 763.25 TJS | 841 046 625 819.13 TJS | 19 160 660 931.70 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 552.48 TJS | 727 177 593 541.52 TJS | 23 929 303 675.09 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.05 TJS | 357 485 171 908.59 TJS | 68 251 348 733.09 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.24 TJS | 353 124 404 809.45 TJS | 19 835 465 697.28 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.17 TJS | 171 453 434 944.21 TJS | 9 813 887 866.13 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 57.87 TJS | 146 162 895 472.76 TJS | 2 463 705 401.86 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.57 TJS | 136 239 002 682.41 TJS | 3 557 102 061.22 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.81 TJS | 133 071 741 598.65 TJS | 2 757 727 816.88 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 282.51 TJS | 114 767 329 503.03 TJS | 3 921 872 689.18 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000184 TJS | 108 540 095 838.10 TJS | 6 049 036 330.59 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 120.64 TJS | 75 625 575 217.57 TJS | 2 710 195 722.87 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 432.65 TJS | 67 856 854 285.15 TJS | 2 198 698 175.54 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 45.21 TJS | 67 812 736 715.78 TJS | 1 809 827 256.01 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.39 TJS | 110 973 282 340.31 TJS | 1 178 630 550.37 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 53.86 TJS | 65 301 639 988.87 TJS | 3 471 117 878.39 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 60.16 TJS | 55 664 855 041.00 TJS | 14 482 289.32 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.05 TJS | 53 934 395 092.62 TJS | 983 201 200.80 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 679.93 TJS | 51 016 939 836.58 TJS | 3 001 255 906.05 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.67 TJS | 50 039 418 485.84 TJS | 7 299 368 972.29 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 75.75 TJS | 45 470 783 839.02 TJS | 1 792 770 249.20 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000108 TJS | 45 292 522 349.67 TJS | 11 102 718 420.21 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 875.86 TJS | 43 369 319 688.53 TJS | 2 239 931 323.66 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 91.63 TJS | 43 211 875 001.22 TJS | 843 568 055.61 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.61 TJS | 40 005 493 359.59 TJS | 435 784 108.77 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.76 TJS | 39 702 626 683.90 TJS | 2 390 325 134.17 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.393 TJS | 3 679 765 904.95 TJS | 62 049 085.36 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 79.02 TJS | 39 664 489 718.85 TJS | 1 584 181 661.56 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.66 TJS | 29 383 151 052.86 TJS | 839 510 050.19 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 66.23 TJS | 34 284 792 237.60 TJS | 3 817 573 106.09 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.00 TJS | 29 724 108 206.36 TJS | 775 816 565.36 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.02 TJS | 29 693 036 789.30 TJS | 943 082 489.55 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 197.62 TJS | 29 435 885 333.74 TJS | 1 223 965 164.39 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.65 TJS | 54 170 890 535.88 TJS | 3 418 789 734.92 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 65.60 TJS | 65 602 268 489.38 TJS | 2 006 028 014.25 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.04 TJS | 28 286 339 134.80 TJS | 52 314 926 044.46 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 532.48 TJS | 28 269 184 206.13 TJS | 676 582 613.50 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.92 TJS | 28 216 550 531.97 TJS | 794 300 960.78 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.72 TJS | 2 485 710 217.90 TJS | 3 993 296 178.83 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.08 TJS | 2 016 655 633.33 TJS | 3 261 556 015.02 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.38 TJS | 27 901 041 236.96 TJS | 474 916 461.91 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 25.31 TJS | 25 279 381 457.37 TJS | 7 292 112 879.91 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 418.36 TJS | 25 101 838 886.24 TJS | 28 818 791.92 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 586.74 TJS | 23 717 399 349.45 TJS | 1 868 934 562.72 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 239.34 TJS | 23 382 797 724.96 TJS | 1 273 992 596.63 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 38.96 TJS | 22 984 257 509.32 TJS | 1 549 983 130.27 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 18.05 TJS | 22 651 225 611.08 TJS | 1 675 697 584.88 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.848 TJS | 22 522 673 142.01 TJS | 65 117 464.57 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.716 TJS | 9 913 896 293.65 TJS | 211 021 208.82 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.19 TJS | 22 390 639 328.54 TJS | 2 663 756 617.02 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.584 TJS | 21 988 696 715.36 TJS | 523 493 970.84 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.31 TJS | 20 622 697 620.77 TJS | 747 961 697.42 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 402.70 TJS | 9 649 773 551.72 TJS | 439 772 468.80 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.22 TJS | 20 241 412 226.56 TJS | 2 748 223 584.17 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.248 TJS | 20 051 974 441.97 TJS | 228 964 861.97 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 47.99 TJS | 18 760 808 364.02 TJS | 1 220 715 270.75 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000250 TJS | 17 738 369 004.60 TJS | 4 981 468 970.47 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 52.07 TJS | 17 516 028 650.06 TJS | 1 575 918 747.83 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.97 TJS | 913 909 065.23 TJS | 2 668 681 620.06 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.79 TJS | 17 087 232 419.47 TJS | 497 803 861.82 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.85 TJS | 17 082 444 716.19 TJS | 3 002 580 505.87 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 232.36 TJS | 15 255 044 568.68 TJS | 1 118 921 011.14 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 15 166 002 786.29 TJS | 2 503 600 566.09 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.90 TJS | 7 340 737 982.20 TJS | 288 537 352.83 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.39 TJS | 14 390 102 578.08 TJS | 245 807 663.45 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.19 TJS | 14 267 650 938.61 TJS | 330 725 937.96 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.13 TJS | 902 082 441.32 TJS | 33 546 181.44 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 912.17 TJS | 13 997 275 858.69 TJS | 699 080 115.87 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 77.35 TJS | 13 185 347 504.82 TJS | 129 538 052.91 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.47 TJS | 12 582 120 140.57 TJS | 489 627 155.13 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.92 TJS | 3 504 339 715.04 TJS | 147 710 089.85 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.20 TJS | 633 440 129.87 TJS | 48 286 387.98 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 109.53 TJS | 2 775 320 578.34 TJS | 5 190 030 769.87 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 56.56 TJS | 12 130 297 500.84 TJS | 1 168 044 068.92 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.88 TJS | 11 987 650 890.31 TJS | 1 069 428 649.77 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.200 TJS | 2 705 250 477.82 TJS | 139 999 763.92 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.13 TJS | 11 758 937 982.55 TJS | 844 753 042.86 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.01 TJS | 11 513 978 924.96 TJS | 367 994 668.53 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.37 TJS | 11 301 332 442.51 TJS | 282 993 555.63 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.224 TJS | 11 044 692 497.46 TJS | 630 156 620.21 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.73 TJS | 10 738 513 945.13 TJS | 4 736 300 242.64 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.34 TJS | 10 483 692 080.62 TJS | 214 254 309.53 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.50 TJS | 18 465 052 295.64 TJS | 144 798 226.74 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.199 TJS | 9 822 911 408.89 TJS | 263 479 542.71 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.96 TJS | 9 765 289 662.69 TJS | 1 450 063 896.32 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 493.93 TJS | 9 761 942 872.86 TJS | 331 078 519.00 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 81.28 TJS | 9 584 003 797.63 TJS | 13 846 460.90 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.45 TJS | 9 536 541 771.35 TJS | 375 275 829.63 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.953 TJS | 9 443 186 218.24 TJS | 416 391 437.32 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 19.17 TJS | 9 397 449 609.74 TJS | 2 036 913 009.73 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 9 254 802 124.36 TJS | 201 659 846.70 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.91 TJS | 9 075 845 156.51 TJS | 369 225 941.92 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 24.12 TJS | 3 912 711 444.43 TJS | 120 560 967.23 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.087 TJS | 8 966 424 042.87 TJS | 1 381 834 209.93 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 735.32 TJS | 8 877 306 179.48 TJS | 127 442 275.70 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.56 TJS | 8 837 692 512.95 TJS | 750 540 889.66 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago