9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
167 845 448 506 944.69 ₱

Market Capitalizations

attach_money
4 519 240 023 109.84 ₱

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 530 708.27 ₱ 69 770 831 104 889.54 ₱ 2 079 866 099 303.26 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 145 681.30 ₱ 17 535 581 250 381.69 ₱ 1 004 036 701 306.74 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.48 ₱ 540 269 174 607.69 ₱ 63 388 880 030.09 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 226.32 ₱ 4 874 983 923 985.36 ₱ 89 543 031 712.04 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.52 ₱ 6 642 279 584 813.02 ₱ 3 592 651 392 074.38 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 835.94 ₱ 4 645 907 314 427.93 ₱ 105 842 710 783.32 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 575.86 ₱ 4 016 899 416 762.17 ₱ 132 184 499 123.33 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.54 ₱ 1 974 733 533 176.09 ₱ 377 017 671 273.36 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.49 ₱ 1 950 644 833 286.62 ₱ 109 570 304 831.00 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.48 ₱ 947 101 793 215.47 ₱ 54 211 516 960.59 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 319.67 ₱ 807 397 882 981.21 ₱ 13 609 408 320.20 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.69 ₱ 752 578 703 298.55 ₱ 19 649 286 944.48 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.03 ₱ 735 082 882 039.61 ₱ 15 233 576 168.46 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 560.60 ₱ 633 970 054 961.19 ₱ 21 664 265 040.18 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 599 571 069 763.00 ₱ 33 414 630 379.35 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 666.43 ₱ 417 752 598 102.29 ₱ 14 971 010 816.60 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 961.80 ₱ 374 838 500 006.35 ₱ 12 145 519 192.87 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 249.72 ₱ 374 594 796 349.57 ₱ 9 997 412 067.79 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.27 ₱ 613 011 892 924.23 ₱ 6 510 707 167.56 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 297.52 ₱ 360 723 600 279.51 ₱ 19 174 313 819.72 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 332.30 ₱ 307 490 392 627.95 ₱ 79 999 576.52 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.53 ₱ 297 931 402 335.76 ₱ 5 431 163 398.25 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 755.90 ₱ 281 815 498 297.31 ₱ 16 578 815 416.84 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.14 ₱ 276 415 710 159.56 ₱ 40 321 416 979.74 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 418.43 ₱ 251 178 758 400.83 ₱ 9 903 189 856.75 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000594 ₱ 250 194 049 192.32 ₱ 61 330 964 461.41 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 457.99 ₱ 239 570 356 003.09 ₱ 12 373 289 424.06 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 506.17 ₱ 238 700 637 961.41 ₱ 4 659 835 589.90 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.91 ₱ 220 988 716 333.79 ₱ 2 407 253 672.16 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.03 ₱ 219 315 693 149.67 ₱ 13 204 058 709.43 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.17 ₱ 20 326 877 022.45 ₱ 342 756 620.97 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 436.51 ₱ 219 105 026 107.66 ₱ 8 750 954 992.14 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.41 ₱ 162 311 329 962.81 ₱ 4 637 419 333.22 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 365.83 ₱ 189 387 796 277.23 ₱ 21 088 118 390.17 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.54 ₱ 164 194 763 395.31 ₱ 4 285 579 116.57 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.19 ₱ 164 023 126 152.63 ₱ 5 209 549 270.88 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 091.63 ₱ 162 602 631 983.11 ₱ 6 761 133 729.42 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.17 ₱ 299 237 793 534.48 ₱ 18 885 255 285.91 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 362.38 ₱ 362 384 259 875.04 ₱ 11 081 217 067.20 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.45 ₱ 156 252 585 588.52 ₱ 288 985 521 256.94 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 465.33 ₱ 156 157 822 461.11 ₱ 3 737 414 807.17 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 104.52 ₱ 155 867 076 188.23 ₱ 4 387 686 164.17 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 97.91 ₱ 13 730 962 028.01 ₱ 22 058 805 488.71 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.68 ₱ 11 139 923 602.29 ₱ 18 016 702 619.62 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.01 ₱ 154 124 215 689.84 ₱ 2 623 419 197.44 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 139.80 ₱ 139 642 273 818.79 ₱ 40 281 334 620.91 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 311.03 ₱ 138 661 535 885.22 ₱ 159 193 833.09 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 765.11 ₱ 131 013 948 257.04 ₱ 10 323 918 423.27 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 322.09 ₱ 129 165 622 508.01 ₱ 7 037 483 228.04 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 215.22 ₱ 126 964 102 584.99 ₱ 8 562 043 697.81 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 99.70 ₱ 125 124 447 939.85 ₱ 9 256 485 226.11 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.68 ₱ 124 414 329 335.22 ₱ 359 706 222.79 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.95 ₱ 54 763 959 441.93 ₱ 1 165 672 564.92 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.19 ₱ 123 684 979 925.90 ₱ 14 714 483 086.87 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.23 ₱ 121 464 665 297.43 ₱ 2 891 759 378.74 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 34.87 ₱ 113 918 941 921.04 ₱ 4 131 709 960.29 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 224.47 ₱ 53 304 956 170.35 ₱ 2 429 285 210.53 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 39.88 ₱ 111 812 736 929.01 ₱ 15 181 075 174.00 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 110 766 290 320.66 ₱ 1 264 792 574.31 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 265.09 ₱ 103 633 941 481.05 ₱ 6 743 181 449.28 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 97 986 028 092.33 ₱ 27 517 431 752.32 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 287.64 ₱ 96 757 829 027.33 ₱ 8 705 310 993.15 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.90 ₱ 5 048 396 462.87 ₱ 14 741 688 603.12 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.89 ₱ 94 389 176 109.72 ₱ 2 749 848 262.63 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.77 ₱ 94 362 729 031.77 ₱ 16 586 132 452.29 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 283.55 ₱ 84 268 245 026.85 ₱ 6 180 874 104.16 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 83 776 381 846.63 ₱ 13 829 787 582.92 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 109.94 ₱ 40 549 937 706.01 ₱ 1 593 868 588.08 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.49 ₱ 79 490 340 690.37 ₱ 1 357 831 523.83 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.30 ₱ 78 813 922 820.06 ₱ 1 826 916 614.43 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 55.98 ₱ 4 983 066 673.96 ₱ 185 307 740.33 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 87 898.18 ₱ 77 320 381 888.00 ₱ 3 861 690 094.22 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 427.26 ₱ 72 835 322 722.13 ₱ 715 562 929.60 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.17 ₱ 69 503 119 324.88 ₱ 2 704 680 467.79 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.19 ₱ 19 357 829 892.60 ₱ 815 944 521.73 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.16 ₱ 3 499 097 484.33 ₱ 266 732 041.03 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 605.04 ₱ 15 330 757 866.41 ₱ 28 669 518 639.80 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 312.43 ₱ 67 007 269 460.79 ₱ 6 452 227 875.12 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.05 ₱ 66 219 295 392.61 ₱ 5 907 480 315.26 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 14 943 693 484.30 ₱ 773 352 995.26 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.55 ₱ 64 955 894 603.13 ₱ 4 666 381 411.25 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.16 ₱ 63 602 750 743.48 ₱ 2 032 787 564.58 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.55 ₱ 62 428 100 233.22 ₱ 1 563 244 878.06 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 010 431 626.86 ₱ 3 480 959 510.68 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.68 ₱ 59 319 113 771.10 ₱ 26 163 129 682.83 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.17 ₱ 57 911 488 167.65 ₱ 1 183 532 081.62 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.30 ₱ 102 000 197 002.23 ₱ 799 859 508.47 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 261 362 643.35 ₱ 1 455 450 265.32 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.05 ₱ 53 943 062 463.63 ₱ 8 010 093 918.08 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 728.44 ₱ 53 924 574 932.91 ₱ 1 828 864 257.77 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 449.01 ₱ 52 941 646 726.85 ₱ 76 487 286.18 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 57.72 ₱ 52 679 468 426.25 ₱ 2 073 008 402.00 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.26 ₱ 52 163 776 152.22 ₱ 2 300 129 344.68 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 105.90 ₱ 51 911 128 989.23 ₱ 11 251 824 524.64 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 123 150 088.46 ₱ 1 113 960 781.78 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.67 ₱ 50 134 599 085.01 ₱ 2 039 589 068.63 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.23 ₱ 21 613 658 697.25 ₱ 665 973 873.84 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.483 ₱ 49 530 161 308.81 ₱ 7 633 195 908.70 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 061.87 ₱ 49 037 877 860.22 ₱ 703 985 941.62 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.17 ₱ 48 819 053 579.32 ₱ 4 145 957 313.20 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago