0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 403.68 FG 240 784 603 004.86 FG 16 064 889 722.60 FG arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 8.92 FG 221 985 306 001.75 FG 0.000000 FG arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 191.04 FG 43 673 778 783.15 FG 2 046 468 205.61 FG arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 576.37 FG 240 052 458 870.90 FG 25 660 519 162.24 FG arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 27 792.66 FG 239 823 997 049.26 FG 361 410 081 017.62 FG arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 90.58 FG 117 759 413 158.79 FG 0.000000 FG arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 961.08 FG 239 540 365 174.40 FG 12 182 022 239.59 FG arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 703.78 FG 239 285 633 952.90 FG 7 255 599 612.29 FG arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 709.03 FG 239 141 303 227.27 FG 8 567 171 651.57 FG arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 33.93 FG 17 976 629 121.15 FG 14 695 844 204.89 FG arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 8 627.43 FG 237 208 781 239.48 FG 2 781 045 170.69 FG arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 164.11 FG 108 608 249 886.78 FG 0.000000 FG arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 78 687.51 FG 236 062 538 191.58 FG 14 889 426 820.09 FG arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 115.50 FG 235 223 358 115.43 FG 4 890 335 632.37 FG arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 206.38 FG 306 713 955 376.29 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 8.68 FG 234 041 873 524.55 FG 6 539 726 114.82 FG arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.90 FG 233 918 713 605.89 FG 3 238 279 388.16 FG arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 215 606.81 FG 60 798 571 930.09 FG 7 436 526.33 FG arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 21.31 FG 233 869 435 835.14 FG 2 995 824 474.05 FG arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 23.34 FG 233 393 153 067.62 FG 2 600 730 974.85 FG arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 259.11 FG 20 998 257 133.78 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 930.73 FG 232 209 390 932.71 FG 35 105 511 494.87 FG arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 29.52 FG 29 226 342 164.26 FG 436 598 288.26 FG arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 602.87 FG 231 978 453 144.65 FG 16 780 426 764.70 FG arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 92.85 FG 138 918 935 938.37 FG 17 549 960 579.76 FG arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 41.56 FG 231 891 061 019.69 FG 10 601 812 156.95 FG arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FG 230 047 328 740.69 FG 1 361 867 803.21 FG arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 810.62 FG 229 968 451 524.65 FG 11 650 741 960.08 FG arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 730.46 FG 229 824 983 505.09 FG 444 284 999.35 FG arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 210.64 FG 229 531 309 731.56 FG 18 313 955 821.86 FG arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 39.58 FG 229 296 903 865.09 FG 524 231 970.92 FG arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 638.48 FG 52 402 310 978.18 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 404.18 FG 228 910 247 631.26 FG 291 223 688.29 FG arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 284.08 FG 228 891 664 942.50 FG 10 781 582 847.97 FG arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FG 224 835 566 080.50 FG 607 172 532.56 FG arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 354.15 FG 228 419 626 688.86 FG 3 098 572 767.07 FG arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 870.66 FG 112 892 387 844.45 FG 1 170 873 306.21 FG arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 030.20 FG 228 126 367 014.24 FG 8 577 834 698.61 FG arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 258.78 FG 227 428 135 855.92 FG 90 750 553 424.54 FG arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 94.57 FG 52 004 077 228.89 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.40 FG 11 454 243 398.35 FG 220 585 315.22 FG arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 286.77 FG 227 368 816 186.50 FG 67 557 088 931.50 FG arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 8 640.40 FG 290 245 586 651.48 FG 2 767 069 332.35 FG arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 201.88 FG 226 673 449 212.33 FG 119 389 893.12 FG arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 295.31 FG 225 682 579 527.77 FG 30 276 048 402.85 FG arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 698.57 FG 225 495 795 036.40 FG 12 907 471 774.45 FG arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 33.82 FG 12 828 585 931.34 FG 12 733 541.60 FG arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 512.19 FG 225 184 435 788.43 FG 12 403 176 940.82 FG arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 61.29 FG 224 136 420 453.74 FG 4 853 066 730.12 FG arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 82 732.36 FG 222 001 956 228.92 FG 62 837 413 814.04 FG arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.30 FG 220 190 687 579.36 FG 299 307 244.17 FG arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 975.53 FG 81 485 564 713.56 FG 3 014 372 654.57 FG arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 212.54 FG 220 146 948 381.58 FG 11 088 654 446.77 FG arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5 964.74 FG 219 615 754 372.67 FG 118 958 540.09 FG arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 828.37 FG 217 811 663 437.62 FG 35 221 183 124.83 FG arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 134.08 FG 217 360 002 301.36 FG 1 991 099 729.99 FG arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 870.76 FG 12 902 537 095.72 FG 36 794 413.92 FG arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 348.29 FG 216 937 483 376.18 FG 2 357 913 724.19 FG arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4 032.57 FG 31 816 435 973.26 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 132.78 FG 214 767 467 034.18 FG 8 053 818 404.20 FG arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 74.55 FG 89 461 239 201.88 FG 0.000000 FG arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 177.92 FG 213 703 353 604.22 FG 36 868 270 182.07 FG arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 66.83 FG 213 279 670 025.84 FG 15 889 605 103.16 FG arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 577.51 FG 213 245 877 829.05 FG 2 693 454 623.33 FG arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 196.90 FG 68 787 583 854.26 FG 293 320.06 FG arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 413.30 FG 213 237 397 428.37 FG 58 760 031 993.27 FG arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 321.27 FG 212 237 296 788.85 FG 10 319 948 829.53 FG arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 229.73 FG 211 818 073 400.86 FG 14 266 268 344.04 FG arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 191.86 FG 211 479 599 301.08 FG 39 608 483 474.43 FG arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 559.06 FG 211 180 775 172.31 FG 1 051 975 155.55 FG arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 9 701.28 FG 209 435 615 688.95 FG 69 763 399 317.89 FG arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 326.14 FG 209 178 848 481.13 FG 1 656 628 586.38 FG arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 585 170.02 FG 206 813 601 755.33 FG 4 730 691 873.99 FG arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 328.62 FG 206 613 781 775.24 FG 4 155 508 482.53 FG arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 793.34 FG 206 471 530 171.24 FG 15 287 419 011.69 FG arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 486.23 FG 205 872 260 026.29 FG 7 407 677 438.43 FG arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 593.58 FG 204 276 900 825.05 FG 7 845 103 924.52 FG arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 831.60 FG 203 739 780 025.43 FG 610 088 479.08 FG arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 857.20 FG 203 617 655 354.06 FG 60 162 878 334.83 FG arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 573 567 662.94 FG 258 466 799 171.15 FG 6 750 424 818.47 FG arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 24.42 FG 202 629 089 094.71 FG 25 118 713 868.65 FG arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.291 FG 200 561 639 877.45 FG 28 317 696 995.30 FG arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 51.64 FG 197 522 749 116.35 FG 13 019 045 550.57 FG arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 586.74 FG 197 303 483 741.42 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 42 739.85 FG 197 162 068 962.31 FG 61 975 139 096.37 FG arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 44.60 FG 195 655 922 195.84 FG 1 644 102 094.24 FG arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 278.65 FG 195 037 275 672.55 FG 10 664 487 752.99 FG arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 50.87 FG 46 433 765 298.65 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 074.36 FG 165 970 758 434.94 FG 0.000000 FG arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 28.19 FG 194 060 701 027.57 FG 81 512 481 142.96 FG arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 894.46 FG 193 899 564 787.69 FG 1 802 676 097.09 FG arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 331.87 FG 191 850 577 480.35 FG 21 938 313 430.78 FG arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5 908.10 FG 115 037 765 301.07 FG 308 486 436.76 FG arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.14 FG 190 652 296 002.27 FG 4 617 824 038.76 FG arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 223.33 FG 189 533 348 974.45 FG 1 570 004 269.82 FG arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 18.81 FG 10 096 154 247.73 FG 5 633 470.64 FG arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.85 FG 46 114 167 207.70 FG 0.000000 FG arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 344.89 FG 29 838 130 174.30 FG 0.000000 FG arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.104 FG 189 096 992 243.89 FG 25 705 733 587.40 FG arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 133.10 FG 10 244 237 744.77 FG 43 256 082.38 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago