9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
7 056 850 039 284 272.00 K

Market Capitalizations

attach_money
262 447 493 888 252.91 K

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 450 699.42 K 2 637 138 354 684 641.00 K 78 613 004 549 641.69 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 506 337.44 K 662 794 941 019 839.25 K 37 949 722 722 186.17 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.61 K 20 420 633 374 279.73 K 2 395 918 812 211.88 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 671.56 K 184 260 483 655 208.75 K 3 384 471 126 158.15 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.60 K 251 059 217 415 881.09 K 135 791 972 533 727.77 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 307.57 K 175 602 041 385 589.66 K 4 000 552 490 923.93 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 143.07 K 151 827 337 457 522.56 K 4 996 196 935 204.25 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.10 K 74 639 293 500 627.80 K 14 250 192 316 244.02 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.46 K 73 728 809 371 558.12 K 4 141 444 910 838.52 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.89 K 35 797 745 635 626.67 K 2 049 040 671 846.03 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 082.52 K 30 517 336 413 837.35 K 514 396 805 906.13 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.42 K 28 445 327 824 801.41 K 742 686 985 705.84 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.98 K 27 784 035 698 020.05 K 575 785 716 705.51 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 986.15 K 23 962 259 316 451.36 K 818 847 408 849.47 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 662 075 818 679.75 K 1 262 977 694 052.65 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 189.21 K 15 789 856 330 771.25 K 565 861 495 522.29 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 702.01 K 14 167 825 859 679.59 K 459 065 973 471.32 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 438.62 K 14 158 614 556 757.21 K 377 873 652 843.72 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.16 K 23 170 100 586 561.96 K 246 086 155 429.13 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 245.51 K 13 634 322 920 805.10 K 724 734 356 721.62 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 559.94 K 11 622 259 549 655.50 K 3 023 755 747.98 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.82 K 11 260 956 989 081.13 K 205 282 480 963.37 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 962.18 K 10 651 821 796 233.76 K 626 631 922 231.95 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 898.46 K 10 447 725 210 601.44 K 1 524 034 522 000.21 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 815.30 K 9 493 840 436 916.65 K 374 312 322 089.23 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 456 621 238 279.79 K 2 318 135 475 093.15 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 819.46 K 9 055 075 945 869.39 K 467 675 038 365.84 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 131.88 K 9 022 203 085 260.52 K 176 128 490 459.93 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.61 K 8 352 742 981 092.48 K 90 987 320 743.99 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 289.49 K 8 289 507 477 985.34 K 499 075 747 109.95 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.06 K 768 297 957 441.29 K 12 955 222 364.06 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 498.64 K 8 281 544 864 845.30 K 330 761 131 614.02 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.49 K 6 134 905 186 973.07 K 175 281 219 912.91 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 827.41 K 7 158 318 362 598.48 K 797 070 709 265.97 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.35 K 6 206 093 597 153.58 K 161 982 663 548.39 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.54 K 6 199 606 199 073.47 K 196 906 099 229.54 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 260.33 K 6 145 915 572 235.03 K 255 551 564 982.76 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.52 K 11 310 334 849 166.98 K 713 808 768 848.18 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 697.09 K 13 697 091 115 537.71 K 418 838 389 649.79 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.82 K 5 905 901 935 647.78 K 10 922 828 207 528.83 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 965.42 K 5 902 320 159 797.61 K 141 263 616 603.98 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 950.46 K 5 891 330 780 202.35 K 165 842 018 628.88 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 700.59 K 518 991 189 260.06 K 833 759 912 152.36 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.60 K 421 057 329 182.21 K 680 979 956 104.11 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 628.89 K 5 825 455 625 866.58 K 99 157 760 864.01 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 284.18 K 5 278 079 541 137.92 K 1 522 519 523 194.33 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 350.17 K 5 241 010 445 363.10 K 6 017 072 699.78 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 296.09 K 4 951 953 452 122.33 K 390 214 661 535.46 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 971.33 K 4 882 092 012 212.18 K 265 996 787 586.00 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 134.55 K 4 798 880 840 212.82 K 323 620 823 665.41 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 768.19 K 4 729 347 143 290.55 K 349 868 732 144.70 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.98 K 4 702 506 686 053.95 K 13 595 868 954.28 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.41 K 2 069 921 421 483.41 K 44 059 097 208.25 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.46 K 4 674 939 359 266.62 K 556 165 479 230.19 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.02 K 4 591 017 801 023.80 K 109 300 254 123.86 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.03 K 4 305 810 985 875.10 K 156 166 848 440.19 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 078.70 K 2 014 775 260 456.57 K 91 820 050 036.88 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.40 K 4 226 202 446 326.89 K 573 801 328 903.84 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.70 K 4 186 649 750 116.89 K 47 805 550 766.85 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 019.76 K 3 917 067 313 072.02 K 254 873 020 012.78 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 703 592 300 871.69 K 1 040 080 411 072.66 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 871.98 K 3 657 169 880 353.05 K 329 035 918 677.43 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.87 K 190 814 982 866.86 K 557 193 770 125.27 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.63 K 3 567 641 558 000.38 K 103 936 418 817.22 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.85 K 3 566 641 933 909.19 K 626 908 485 296.09 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 514.54 K 3 185 099 238 794.91 K 233 619 406 669.59 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 508 213 902.59 K 522 726 513 279.51 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 155.24 K 1 532 671 953 467.71 K 60 243 685 210.42 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.51 K 3 004 508 086 572.53 K 51 322 157 612.10 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 127.82 K 2 978 941 420 942.45 K 69 052 235 704.24 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.03 K 188 345 703 236.53 K 7 004 103 888.53 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 300.45 K 2 922 489 834 887.80 K 145 960 867 888.47 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 149.08 K 2 752 967 394 606.69 K 27 046 237 187.60 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.70 K 2 627 019 613 200.83 K 102 229 205 039.11 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.87 K 731 670 740 692.18 K 30 840 374 974.28 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.60 K 132 255 901 736.94 K 10 081 710 145.75 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 868.71 K 579 458 907 621.50 K 1 083 626 008 434.82 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 809.13 K 2 532 683 609 173.17 K 243 875 805 020.40 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.00 K 2 502 900 437 541.35 K 223 285 901 460.70 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.85 K 564 828 978 299.66 K 29 230 536 790.50 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.33 K 2 455 147 492 270.22 K 176 375 903 831.27 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.42 K 2 404 002 514 989.76 K 76 833 570 255.63 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.49 K 2 359 604 077 062.22 K 59 086 196 343.18 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.69 K 2 306 020 248 450.01 K 131 570 338 081.93 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.30 K 2 242 093 258 950.65 K 988 891 656 765.08 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 576.76 K 2 188 889 027 194.98 K 44 734 135 985.00 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.65 K 3 855 316 432 960.09 K 30 232 407 364.78 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.46 K 2 050 924 696 440.80 K 55 011 867 527.14 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.56 K 2 038 893 857 780.38 K 302 758 696 743.02 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 127.38 K 2 038 195 081 865.45 K 69 125 851 065.69 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 971.37 K 2 001 043 200 039.31 K 2 891 001 194.18 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.56 K 1 991 133 608 289.92 K 78 353 803 157.17 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.95 K 1 971 641 911 637.96 K 86 938 326 798.52 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 002.57 K 1 962 092 569 696.77 K 425 286 864 785.89 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 309 215 406.99 K 42 104 539 342.86 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.78 K 1 894 944 807 882.02 K 77 090 647 703.32 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 035.54 K 816 934 633 470.12 K 25 171 912 360.96 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 098 784 444.93 K 288 513 027 304.79 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 527.05 K 1 853 491 874 607.66 K 26 608 660 072.04 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.33 K 1 845 220 941 110.69 K 156 705 357 731.72 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago