0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 475 544.57 K 2 637 629 323 213 288.50 K 78 627 640 304 761.52 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 507 362.58 K 662 918 336 690 911.75 K 37 956 788 001 675.35 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.70 K 20 424 435 180 242.62 K 2 396 364 871 756.65 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 877.22 K 184 294 788 301 526.34 K 3 385 101 229 165.87 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.99 K 251 105 958 298 610.66 K 135 817 253 567 936.14 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 531.60 K 175 634 734 048 730.88 K 4 001 297 292 715.14 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 203.42 K 151 855 603 871 511.62 K 4 997 127 100 833.89 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.49 K 74 653 189 451 154.69 K 14 252 845 341 991.42 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.70 K 73 742 535 812 945.53 K 4 142 215 943 238.37 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.94 K 35 804 410 271 356.68 K 2 049 422 151 445.69 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 084.77 K 30 523 017 970 791.20 K 514 492 573 594.05 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.48 K 28 450 623 626 109.75 K 742 825 255 256.99 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 795.13 K 27 789 208 383 443.37 K 575 892 913 457.49 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 997.13 K 23 966 720 483 677.86 K 818 999 857 547.05 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 666 294 924 590.91 K 1 263 212 828 587.42 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 193.90 K 15 792 796 003 055.23 K 565 966 844 635.04 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 835.44 K 14 170 463 550 873.95 K 459 151 439 956.29 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 440.38 K 14 161 250 533 039.71 K 377 944 003 370.08 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.33 K 23 174 414 273 848.55 K 246 131 970 453.38 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 247.61 K 13 636 861 287 232.34 K 724 869 283 946.86 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 562.28 K 11 624 423 320 722.16 K 3 024 318 694.89 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 099.21 K 11 263 053 494 740.10 K 205 320 699 374.42 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 988.61 K 10 653 804 896 310.94 K 626 748 585 262.66 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 899.18 K 10 449 670 313 051.31 K 1 524 318 258 720.18 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 818.24 K 9 495 607 950 123.62 K 374 382 009 585.79 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 458 381 822 212.41 K 2 318 567 053 345.91 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 227 047.87 K 9 056 761 772 214.46 K 467 762 107 641.16 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 135.44 K 9 023 882 791 509.56 K 176 161 281 134.58 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.68 K 8 354 298 050 785.47 K 91 004 260 284.12 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 290.10 K 8 291 050 774 825.43 K 499 168 662 403.83 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.07 K 768 440 995 108.26 K 12 957 634 299.12 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 501.72 K 8 283 086 679 248.02 K 330 822 710 979.33 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.94 K 6 136 047 351 307.26 K 175 313 852 847.20 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 829.98 K 7 159 651 060 607.23 K 797 219 103 692.32 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.39 K 6 207 249 014 971.01 K 162 012 820 627.50 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.70 K 6 200 760 409 101.30 K 196 942 758 169.96 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 268.01 K 6 147 059 786 424.76 K 255 599 142 227.10 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.67 K 11 312 440 547 735.86 K 713 941 662 005.02 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 699.64 K 13 699 641 167 816.83 K 418 916 366 775.09 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 096.21 K 5 907 001 465 362.83 K 10 924 861 762 152.23 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 320 024.99 K 5 903 419 022 676.50 K 141 289 916 320.06 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 951.20 K 5 892 427 597 136.43 K 165 872 894 222.39 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 701.28 K 519 087 812 306.06 K 833 915 137 181.26 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.99 K 421 135 719 417.98 K 681 106 737 365.51 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 629.57 K 5 826 540 178 511.40 K 99 176 221 533.65 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 285.16 K 5 279 062 186 186.40 K 1 522 802 977 859.81 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 366.44 K 5 241 986 189 082.58 K 6 018 192 926.68 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 357.77 K 4 952 875 380 733.31 K 390 287 309 645.83 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 980.63 K 4 883 000 934 388.26 K 266 046 309 466.87 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 136.06 K 4 799 774 270 571.18 K 323 681 073 685.79 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 768.89 K 4 730 227 628 231.46 K 349 933 868 862.44 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 177.01 K 4 703 382 173 979.90 K 13 598 400 161.55 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.44 K 2 070 306 788 551.06 K 44 067 299 898.91 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.70 K 4 675 809 714 852.88 K 556 269 023 189.70 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.04 K 4 591 872 532 536.38 K 109 320 603 069.47 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.28 K 4 306 612 619 085.06 K 156 195 922 761.47 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 094.35 K 2 015 150 360 702.42 K 91 837 144 610.17 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.68 K 4 226 989 258 438.27 K 573 908 156 212.95 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.71 K 4 187 429 198 515.62 K 47 814 450 952.49 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 021.63 K 3 917 796 572 032.55 K 254 920 470 929.19 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 704 281 816 178.86 K 1 040 274 047 765.32 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 874.01 K 3 657 850 752 978.48 K 329 097 176 851.68 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.95 K 190 850 507 795.32 K 557 297 505 526.56 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.70 K 3 568 305 762 714.31 K 103 955 769 152.23 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 012.04 K 3 567 305 952 518.38 K 627 025 199 815.85 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 523.57 K 3 185 692 223 794.76 K 233 662 900 700.21 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 167 097 737 723.35 K 522 823 831 748.47 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 156.01 K 1 532 957 298 259.18 K 60 254 901 062.42 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 005.07 K 3 005 067 450 062.87 K 51 331 712 501.08 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 128.21 K 2 979 496 024 565.65 K 69 065 091 485.77 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.42 K 188 380 768 447.51 K 7 005 407 875.70 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 918.97 K 2 923 033 928 652.04 K 145 988 042 114.06 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 152.08 K 2 753 479 927 575.90 K 27 051 272 513.58 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.83 K 2 627 508 697 875.48 K 102 248 237 534.04 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 028.06 K 731 806 959 296.86 K 30 846 116 672.85 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.68 K 132 280 524 444.12 K 10 083 587 105.45 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 872.97 K 579 566 788 228.82 K 1 083 827 752 217.44 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 811.33 K 2 533 155 130 867.47 K 243 921 208 533.25 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.35 K 2 503 366 414 361.64 K 223 327 471 653.75 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.86 K 564 934 135 183.79 K 29 235 978 777.88 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.84 K 2 455 604 578 698.68 K 176 408 740 568.04 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.58 K 2 404 450 079 515.74 K 76 847 874 725.05 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.54 K 2 360 043 375 720.87 K 59 097 196 700.00 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.69 K 2 306 449 571 153.69 K 131 594 833 154.47 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.60 K 2 242 510 680 064.13 K 989 075 763 405.09 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 577.24 K 2 189 296 543 024.84 K 44 742 464 350.81 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.70 K 3 856 034 195 467.01 K 30 238 035 875.14 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.47 K 2 051 306 526 798.24 K 55 022 109 346.88 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.95 K 2 039 273 448 299.65 K 302 815 062 762.50 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 146.58 K 2 038 574 542 290.29 K 69 138 720 552.54 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 974.53 K 2 001 415 743 722.48 K 2 891 539 425.55 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.97 K 1 991 504 307 057.49 K 78 368 390 655.54 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.99 K 1 972 008 981 544.11 K 86 954 512 518.28 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 003.32 K 1 962 457 861 756.75 K 425 366 042 454.32 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 668 962 558.94 K 42 112 378 144.22 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 235.01 K 1 895 297 598 725.38 K 77 105 000 034.06 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 036.48 K 817 086 726 057.25 K 25 176 598 735.01 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 447 321 935.97 K 288 566 741 140.57 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 555.63 K 1 853 836 947 962.24 K 26 613 613 932.22 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.51 K 1 845 564 474 626.43 K 156 734 532 309.83 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago