0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.35 ﷼ 38 716 006 205.95 ﷼ 8 778 331 673.24 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 214.13 ﷼ 38 514 544 636.61 ﷼ 12 003 894 771.53 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 079 942 160.25 ﷼ 4 038 334.29 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 385.74 ﷼ 38 016 608 293.20 ﷼ 390 113 680.31 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.37 ﷼ 11 382 156 580.74 ﷼ 160 788 610.49 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.30 ﷼ 37 933 007 251.58 ﷼ 3 344 301 337.30 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.54 ﷼ 37 744 330 706.51 ﷼ 4 528 073 468.91 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.09 ﷼ 37 648 749 528.68 ﷼ 6 200 705 633.10 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 388.98 ﷼ 19 382 602 255.29 ﷼ 3 368 411 088.91 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 534 464 045.51 ﷼ 605 065 269.64 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.414 ﷼ 37 497 135 444.53 ﷼ 81 117 626.54 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.18 ﷼ 42 256 375 883.38 ﷼ 85 411 081.60 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.54 ﷼ 37 250 211 113.62 ﷼ 596 558 848.33 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.50 ﷼ 36 555 638 456.98 ﷼ 1 908 451 914.24 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.52 ﷼ 36 260 243 813.97 ﷼ 792 188 332.81 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.75 ﷼ 35 845 331 675.73 ﷼ 3 346 645 334.27 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.69 ﷼ 35 174 661 799.49 ﷼ 11 788 929 767.39 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.34 ﷼ 1 605 536 837.80 ﷼ 369 865.24 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 269.16 ﷼ 34 723 462 384.22 ﷼ 44 245 607.90 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 297.80 ﷼ 34 483 811 750.21 ﷼ 9 783 091 186.81 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 451.95 ﷼ 34 362 753 708.78 ﷼ 6 515 613 781.44 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 383.63 ﷼ 33 695 978 197.26 ﷼ 264 278 292.77 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.76 ﷼ 33 669 445 157.62 ﷼ 131 186 935.05 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 266.80 ﷼ 33 116 381 406.96 ﷼ 299 052 571.86 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 954.99 ﷼ 33 042 055 742.23 ﷼ 471 151 297.14 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 333.72 ﷼ 43 322 496 135.34 ﷼ 348 151 534 134.00 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.80 ﷼ 32 791 732 196.49 ﷼ 923 625 597.63 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.36 ﷼ 32 787 584 148.30 ﷼ 1 436 547 711.38 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.11 ﷼ 32 752 438 327.12 ﷼ 82 890 057.16 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 371.88 ﷼ 32 138 910 473.81 ﷼ 2 199 320 259.56 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 532.25 ﷼ 31 922 451 396.18 ﷼ 7 393 664 028.99 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 669.10 ﷼ 42 577 063 894.67 ﷼ 2 033 312 333.18 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.43 ﷼ 31 687 237 468.15 ﷼ 20 769 466.09 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 215.45 ﷼ 31 336 589 654.13 ﷼ 899 995 664.71 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.34 ﷼ 31 268 313 106.58 ﷼ 1 090 879 184.14 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 559 511 880.21 ﷼ 826 847 388.34 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.79 ﷼ 31 008 464 812.38 ﷼ 21 177 419.78 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 704.18 ﷼ 30 981 951 415.83 ﷼ 509 038 049.67 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 570 127 796.04 ﷼ 2 719 747 475.53 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.81 ﷼ 15 350 617 001.36 ﷼ 562 463.45 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.36 ﷼ 30 553 771 320.47 ﷼ 1 429 072 792.46 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.64 ﷼ 7 950 709 101.02 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.61 ﷼ 30 476 045 482.71 ﷼ 7 234 980 105.00 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.11 ﷼ 30 377 447 172.34 ﷼ 3 033 275 336.63 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.07 ﷼ 6 578 043 392.03 ﷼ 606 634 322.29 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 954.45 ﷼ 30 273 093 912.22 ﷼ 1 293 725 352.61 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 527.18 ﷼ 40 813 729 228.41 ﷼ 6 048 016 687.99 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 839.80 ﷼ 30 217 229 888.66 ﷼ 1 363 377 635.95 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.56 ﷼ 5 138 594 969.42 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 333.06 ﷼ 30 129 536 374.44 ﷼ 8 850 600 321.93 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.52 ﷼ 30 125 516 725.05 ﷼ 123 381 197.55 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.79 ﷼ 30 119 451 078.92 ﷼ 5 688 227 884.65 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.52 ﷼ 41 236 078 436.66 ﷼ 708 812 707.76 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 432.69 ﷼ 29 844 849 617.45 ﷼ 169 050 451.23 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.38 ﷼ 29 611 522 145.85 ﷼ 229 466 643.88 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.10 ﷼ 29 582 058 930.32 ﷼ 2 768 719.17 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.07 ﷼ 29 571 557 536.41 ﷼ 10 278 207 068.25 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.66 ﷼ 29 520 385 579.15 ﷼ 1 442 743 193.62 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 350.08 ﷼ 29 488 878 283.28 ﷼ 25 332 175.38 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.38 ﷼ 29 353 748 115.30 ﷼ 1 623 224 013.75 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.35 ﷼ 29 351 620 671.55 ﷼ 4 595 453 380.72 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 252 296 045.51 ﷼ 482 475 545.37 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 547.41 ﷼ 28 765 675 326.54 ﷼ 591 102 138.35 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 396.05 ﷼ 28 666 860 942.05 ﷼ 1 796 474 016.44 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 214.39 ﷼ 28 567 379 889.85 ﷼ 369 871 463.81 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.59 ﷼ 7 176 282 923.32 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 867.26 ﷼ 28 394 636 056.36 ﷼ 1 395 975 123.98 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.23 ﷼ 4 456 915 853.22 ﷼ 692 127 330.00 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.75 ﷼ 27 698 454 102.67 ﷼ 5 042 465 461.59 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 673 065 393.48 ﷼ 1 700 088 669.18 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 238.53 ﷼ 4 450 193 600.48 ﷼ 576 925 567.99 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.69 ﷼ 27 648 310 533.66 ﷼ 2 950 915 403.68 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.11 ﷼ 27 576 433 549.26 ﷼ 913 708 226.68 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.36 ﷼ 27 434 357 388.81 ﷼ 1 835 120 621.65 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.35 ﷼ 27 498 280 114.70 ﷼ 1 284 616 462.99 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.83 ﷼ 27 398 705 158.89 ﷼ 1 339 202 966.28 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000575 ﷼ 27 178 625 043.11 ﷼ 33 742 537.14 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.64 ﷼ 6 891 496 273.98 ﷼ 40 123 191.55 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.34 ﷼ 27 036 378 083.50 ﷼ 359 912 890.26 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 296.16 ﷼ 27 030 230 750.81 ﷼ 174 529 199.81 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.85 ﷼ 33 355 978 142.22 ﷼ 227 076 174.20 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 804.20 ﷼ 26 900 554 178.66 ﷼ 1 958 549 489.65 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 197.82 ﷼ 29 191 005 255.73 ﷼ 39 352 080.03 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 725 737 039.73 ﷼ 738 927 020.25 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.78 ﷼ 17 040 336 508.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.62 ﷼ 26 670 407 931.37 ﷼ 4 637 930 390.80 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 198.61 ﷼ 1 813 249 944.10 ﷼ 471 576 258.88 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.08 ﷼ 26 645 947 718.07 ﷼ 2 677 566 788.83 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.98 ﷼ 16 893 125 353.52 ﷼ 28 972 617.08 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.20 ﷼ 26 544 474 088.77 ﷼ 366 808 577.22 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.05 ﷼ 26 540 670 513.51 ﷼ 2 619 842 180.24 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 679.54 ﷼ 26 375 183 847.97 ﷼ 2 661 631 202.65 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.633 ﷼ 26 109 956 937.10 ﷼ 1 651 686 389.28 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.18 ﷼ 25 723 439 860.84 ﷼ 1 037 868 680.45 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 280 064 667.17 ﷼ 366 751.09 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 239.49 ﷼ 25 652 973 346.98 ﷼ 225 804 642.68 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.22 ﷼ 25 639 354 688.62 ﷼ 2 351 931 111.37 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.80 ﷼ 25 636 691 371.46 ﷼ 39 710 370 925.38 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.85 ﷼ 25 631 957 383.91 ﷼ 3 725 948 601.14 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.86 ﷼ 25 501 571 025.04 ﷼ 3 609 043 159.37 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago