Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 445.87 ₮ | 8 090 025 350 152.27 ₮ | 598 485 758 503.00 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.73 ₮ | 8 044 112 040 582.29 ₮ | 23 257 105 296.98 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.58 ₮ | 3 540 809 389 807.83 ₮ | 75 367 530 130.51 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 210.88 ₮ | 7 996 955 347 324.58 ₮ | 951 377 154 082.46 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.72 ₮ | 7 853 399 056 564.26 ₮ | 186 969 110 079.93 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 254.63 ₮ | 7 365 524 029 698.75 ₮ | 267 139 147 213.34 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 825.09 ₮ | 3 446 476 318 634.65 ₮ | 157 067 457 715.48 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 578.56 ₮ | 7 229 345 592 480.99 ₮ | 981 545 053 923.30 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.43 ₮ | 7 161 686 715 830.39 ₮ | 81 776 216 857.01 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 139.81 ₮ | 6 700 538 763 783.16 ₮ | 435 986 010 436.66 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 335 368 221 634.48 ₮ | 1 779 162 458 757.50 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 597.63 ₮ | 6 255 957 988 586.98 ₮ | 562 849 129 607.12 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 704.55 ₮ | 326 408 276 197.66 ₮ | 953 136 149 384.88 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.14 ₮ | 6 102 810 762 247.87 ₮ | 177 793 728 723.90 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 730.88 ₮ | 6 101 100 804 405.21 ₮ | 1 072 390 201 989.31 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 989.02 ₮ | 5 448 433 537 207.66 ₮ | 399 629 560 905.84 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 416 631 713 804.29 ₮ | 894 176 429 748.32 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 107.96 ₮ | 2 621 789 981 015.03 ₮ | 103 052 900 489.72 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 139.51 ₮ | 5 139 514 154 631.81 ₮ | 87 791 727 595.09 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 639.84 ₮ | 5 095 779 794 095.46 ₮ | 118 120 814 650.81 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 619.68 ₮ | 322 184 324 307.32 ₮ | 11 981 226 223.51 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 683 130.04 ₮ | 4 999 213 661 730.57 ₮ | 249 680 787 975.82 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 624.62 ₮ | 4 709 228 427 460.03 ₮ | 46 265 316 933.72 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 239.67 ₮ | 4 493 782 042 684.83 ₮ | 174 873 367 345.34 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 758.27 ₮ | 1 251 596 607 485.66 ₮ | 52 755 572 342.39 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 786.18 ₮ | 226 237 060 918.03 ₮ | 17 245 782 172.65 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 119.24 ₮ | 991 222 913 014.54 ₮ | 1 853 651 595 603.21 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 200.72 ₮ | 4 332 410 791 877.30 ₮ | 417 174 164 874.50 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 171.45 ₮ | 4 281 463 672 495.05 ₮ | 381 953 057 878.47 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.58 ₮ | 966 196 943 150.49 ₮ | 50 001 781 740.46 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 691.03 ₮ | 4 199 777 442 644.93 ₮ | 301 708 774 999.80 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 432.50 ₮ | 4 112 288 799 879.74 ₮ | 131 431 572 324.44 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.36 ₮ | 4 036 340 793 218.70 ₮ | 101 072 899 023.40 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.86 ₮ | 3 944 680 249 237.29 ₮ | 225 064 335 131.53 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 759.70 ₮ | 3 835 326 685 216.83 ₮ | 1 691 598 930 971.54 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 407.81 ₮ | 3 744 315 479 949.46 ₮ | 76 522 252 051.05 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 536.52 ₮ | 6 594 907 654 379.72 ₮ | 51 715 582 419.06 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.92 ₮ | 3 508 313 575 373.35 ₮ | 94 103 348 595.42 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 559.01 ₮ | 3 487 733 612 262.70 ₮ | 517 899 290 836.57 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 409.79 ₮ | 3 486 538 285 572.86 ₮ | 118 246 741 152.35 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 031.25 ₮ | 3 422 986 244 102.25 ₮ | 4 945 349 165.45 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 731.78 ₮ | 3 406 034 887 808.61 ₮ | 134 032 084 052.36 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.32 ₮ | 3 372 692 374 507.26 ₮ | 148 716 777 684.13 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 846.80 ₮ | 3 356 357 261 849.90 ₮ | 727 496 082 009.07 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 305 409 830 012.77 ₮ | 72 024 061 740.41 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 112.21 ₮ | 3 241 494 241 896.29 ₮ | 131 871 329 230.77 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 613.80 ₮ | 1 397 449 096 873.07 ₮ | 43 059 095 249.72 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.25 ₮ | 3 202 413 814 269.30 ₮ | 493 530 636 264.71 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 623.51 ₮ | 3 170 584 818 065.24 ₮ | 45 516 797 138.01 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 627.34 ₮ | 3 156 436 552 008.09 ₮ | 268 060 321 677.35 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago