0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 389.94 K 1 729 832 633 757.64 K 267 535 314 083.21 K arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 48.30 K 1 683 243 903 934.81 K 204 145 816 464.34 K arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 79 998.73 K 1 679 973 372 662.53 K 287 234 889 309.22 K arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 18 335.04 K 1 668 434 152 673.78 K 6 629 127 314.69 K arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 092.68 K 1 657 466 190 801.06 K 206 375 450 029.32 K arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 631.30 K 1 627 406 526 057.41 K 146 311 960 247.78 K arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10 670.20 K 1 608 375 350 136.17 K 92 083 398 558.64 K arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 163.97 K 111 031 434 149.62 K 20 377 487 557.86 K arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11 658.06 K 91 942 199 795.88 K 1 165 811 813.37 K arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 35.64 K 1 604 708 909 430.68 K 141 003 724 720.20 K arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 22 584.55 K 1 593 088 024 764.37 K 178 718 998 009.66 K arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 95.81 K 67 689 163 358.41 K 4 700 827 069.01 K arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3 894.82 K 715 734 351 716.76 K 58 459 497 277.36 K arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 57 975.94 K 1 587 062 059 470.97 K 38 255 041 018.83 K arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 32.30 K 1 565 903 716 537.51 K 11 876 798 109.16 K arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 095.94 K 1 543 477 311 443.08 K 7 053 025 870.40 K arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 801.14 K 1 523 424 962 862.10 K 343 076 599 686.15 K arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 493.24 K 1 498 500 701 759.22 K 37 745 159 979.58 K arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 097.69 K 1 478 624 541 492.73 K 18 586 683 299.18 K arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5 871.64 K 1 457 843 633 996.16 K 15 629 401 819.00 K arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 158.71 K 90 380 688 457.21 K 14 604 721 597.86 K arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.074 K 1 455 648 786 372.24 K 25 311 010 154.32 K arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 8 050.29 K 924 508 096 327.43 K 123 912 249 143.95 K arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8 967.81 K 1 450 008 957 199.14 K 145 984 130 251.33 K arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 196.30 K 1 392 149 634 953.32 K 92 880 616 256.86 K arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4 192.81 K 1 378 993 320 007.81 K 253 332 864 227.72 K arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 135.78 K 1 377 594 082 187.41 K 70 823 006 789.19 K arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.654 K 1 374 556 456 350.52 K 153 497 935 499.55 K arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 574.48 K 1 372 557 396 143.89 K 103 261 402 695.74 K arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 532 712.69 K 1 363 946 463 053.87 K 7 026 810 469.86 K arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3 762.26 K 1 319 075 850 574.04 K 25 228 881 580.25 K arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 35.21 K 756 010 023 080.42 K 139 796 567 343.17 K arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 85.32 K 416 161 299 277.45 K 99 390 326 953.98 K arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 39 430.18 K 1 304 617 090 549.72 K 141 754 355 453.92 K arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 140.21 K 1 273 868 866 944.35 K 79 810 470 612.95 K arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 644.84 K 1 230 556 946 739.77 K 74 817 516 786.17 K arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 170.12 K 1 215 267 461 415.45 K 7 937 609 345.37 K arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 065.12 K 1 199 012 389 148.54 K 8 709 159 502.73 K arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4 284.74 K 1 167 078 744 131.60 K 63 207 986 039.43 K arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.003 K 1 164 198 906 080.65 K 34 648 573 106.11 K arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 163.12 K 1 152 334 421 170.27 K 66 627 050 257.31 K arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.196 K 1 118 277 104 108.04 K 79 348 312 140.06 K arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3 363.23 K 1 102 364 326 592.58 K 37 082 325 333.86 K arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 12.34 K 1 097 024 516 715.18 K 158 724 160 001.50 K arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2 248.48 K 1 097 205 027 033.82 K 39 477 611 934.67 K arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 284.71 K 1 082 938 047 284.55 K 30 532 320 711.78 K arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9 797.99 K 1 077 779 337 567.05 K 224 459 290 501.92 K arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 292.18 K 1 073 762 917 381.05 K 152 471 764 932.16 K arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5 996.97 K 1 229 666 571 905.20 K 252 688 698 792.70 K arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 339.04 K 1 069 422 609 269.39 K 32 684 059 545.50 K arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 541 749.85 K 1 061 370 910 769.55 K 24 125 089 161.89 K arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 15.36 K 1 059 225 387 309.44 K 346 214 540 519.59 K arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 72 531.21 K 49 249 287 561.71 K 21 215 393.81 K arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3 954.23 K 1 043 153 719 991.44 K 55 590 939 678.20 K arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 094.52 K 1 038 045 574 993.58 K 70 328 362 966.10 K arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 143.66 K 1 034 308 156 022.91 K 39 812 417 171.41 K arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 27 769.20 K 583 153 272 679.38 K 1 274 274 020 722.51 K arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 29 450.00 K 1 026 225 798 371.79 K 52 332 106 574.50 K arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17 909.61 K 1 022 696 645 844.46 K 2 598 095 438.14 K arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2 345.93 K 75 021 110 679.13 K 737 079 078.19 K arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 633.19 K 987 909 902 946.91 K 138 073 911 790.87 K arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 283.03 K 973 638 771 218.92 K 23 690 491 599.33 K arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 902.19 K 75 667 213 564.29 K 1 963 799 873.67 K arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 58 838.33 K 960 728 004 463.01 K 134 285 755 976.05 K arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 140.80 K 943 082 926 126.18 K 37 387 136 827.44 K arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 483.64 K 923 078 543 604.74 K 99 156 768 704.96 K arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 355 302.37 K 920 086 759 559.22 K 9 732 215 036.55 K arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 697 906.63 K 411 337 791 522.67 K 96 432 829 268.65 K arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 61.36 K 916 007 146 592.90 K 8 938 817 662.53 K arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 095.63 K 890 635 279 933.46 K 133 049 251 372.27 K arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000840 K 907 755 032 206.05 K 42 533 044 260.70 K arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 914.07 K 887 666 256 204.05 K 12 141 888 726.41 K arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 50 527.90 K 884 941 743 719.10 K 15 050 908 176.86 K arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 108.67 K 878 578 252 782.27 K 38 701 086 959.53 K arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 24 362.63 K 871 544 823 915.60 K 33 790 291 093.92 K arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 267.06 K 868 880 779 606.11 K 25 895 053 761.95 K arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 98 381.86 K 864 257 530 307.40 K 52 401 707 843.70 K arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 299.64 K 850 661 221 066.63 K 297 456 408 111.29 K arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 167.62 K 848 184 979 277.04 K 295 344 526 594.05 K arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 771.04 K 834 927 990 392.45 K 28 818 905 306.26 K arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 86.41 K 889 913 450 665.89 K 91 019 165 387.51 K arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 88.33 K 833 920 692 646.43 K 18 419 055 029.79 K arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.61 K 832 741 849 749.18 K 320 851 399 732.52 K arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7 702.33 K 830 457 780 762.45 K 177 890 806 298.28 K arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5 725.08 K 417 962 903 298.78 K 94 615 964 941.29 K arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 449.07 K 821 818 524 796.34 K 202 399 775 070.31 K arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 588.69 K 127 283 760 820.89 K 18 020 752 646.25 K arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3 848.05 K 789 874 967 927.26 K 55 259 432 094.94 K arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 054.16 K 770 507 324 298.53 K 65 862 731 427.91 K arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 193.06 K 51 132 262 389.52 K 22 912 434 296.36 K arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 768.65 K 768 645 531 279.26 K 222 553 943 687.65 K arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 594.95 K 756 093 887 593.01 K 50 751 306 796.76 K arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 836.42 K 755 182 041 276.96 K 3 715 716 590.48 K arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 K 753 121 425 571.83 K 40 982 853 256.33 K arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 362.30 K 750 591 831 485.38 K 61 402 146 076.20 K arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 536.22 K 748 907 715 027.79 K 9 453 503 494.15 K arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 14.45 K 746 046 831 662.31 K 31 473 719 964.36 K arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 11.55 K 743 714 958 245.13 K 407 742 973 499.69 K arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 841.90 K 736 070 730 906.92 K 73 616 864 455.68 K arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3 844.59 K 730 670 320 612.06 K 289 899 966 365.68 K arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago