Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 307 106.41 C$ | 45 591 059 702 590.11 C$ | 1 359 067 937 203.96 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 95 194.00 C$ | 11 458 452 179 018.76 C$ | 656 077 854 713.40 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.15 C$ | 353 033 550 051.58 C$ | 41 420 836 876.48 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 097.65 C$ | 3 185 510 042 061.23 C$ | 58 511 008 684.95 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.28 C$ | 4 340 331 916 890.17 C$ | 2 347 582 528 584.47 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 20 802.88 C$ | 3 035 822 196 619.07 C$ | 69 161 872 805.44 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 603.81 C$ | 2 624 803 205 419.60 C$ | 86 374 653 932.80 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.29 C$ | 1 290 370 101 402.28 C$ | 246 358 469 402.70 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.53 C$ | 1 274 629 578 644.75 C$ | 71 597 632 278.04 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.23 C$ | 618 874 301 984.49 C$ | 35 423 979 723.03 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 208.88 C$ | 527 586 163 212.00 C$ | 8 892 933 299.17 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.68 C$ | 491 765 112 291.71 C$ | 12 839 632 264.84 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.74 C$ | 480 332 640 885.96 C$ | 9 954 229 720.10 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 019.76 C$ | 414 261 463 819.15 C$ | 14 156 299 777.69 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000664 C$ | 391 783 787 073.09 C$ | 21 834 459 822.83 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 435.47 C$ | 272 976 304 558.58 C$ | 9 782 658 987.13 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 390.40 C$ | 244 934 511 485.57 C$ | 7 936 369 423.61 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 163.18 C$ | 244 775 265 740.76 C$ | 6 532 710 062.87 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 15.86 C$ | 400 566 560 067.07 C$ | 4 254 357 221.80 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 194.41 C$ | 235 711 269 824.96 C$ | 12 529 265 772.92 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 217.14 C$ | 200 926 556 646.55 C$ | 52 274 932.25 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.28 C$ | 194 680 328 957.90 C$ | 3 548 940 020.11 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 454.25 C$ | 184 149 550 815.48 C$ | 10 833 263 005.44 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 67.40 C$ | 180 621 112 649.11 C$ | 26 347 631 233.64 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 273.42 C$ | 164 130 276 061.34 C$ | 6 471 141 490.73 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000388 C$ | 163 486 827 565.69 C$ | 40 076 112 296.47 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 209.35 C$ | 156 544 880 296.58 C$ | 8 085 203 629.03 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 330.75 C$ | 155 976 571 641.88 C$ | 3 044 923 490.50 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.82 C$ | 144 402 891 586.97 C$ | 1 572 996 109.53 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 56.87 C$ | 143 309 671 129.90 C$ | 8 628 061 604.04 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.42 C$ | 13 282 396 801.39 C$ | 223 970 924.85 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 285.23 C$ | 143 172 012 834.34 C$ | 5 718 225 011.56 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.09 C$ | 106 060 733 655.54 C$ | 3 030 275 809.23 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 239.05 C$ | 123 753 582 840.90 C$ | 13 779 822 446.09 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.62 C$ | 107 291 444 608.91 C$ | 2 800 369 298.60 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.50 C$ | 107 179 289 949.81 C$ | 3 404 128 459.86 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 713.31 C$ | 106 251 082 080.35 C$ | 4 417 995 982.47 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.18 C$ | 195 533 977 369.31 C$ | 12 340 383 332.17 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 236.80 C$ | 236 796 411 417.32 C$ | 7 240 911 723.25 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.23 C$ | 102 101 707 052.06 C$ | 188 834 731 422.40 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 531.59 C$ | 102 039 785 023.46 C$ | 2 442 176 750.78 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 68.30 C$ | 101 849 799 746.30 C$ | 2 867 090 139.23 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 63.98 C$ | 8 972 361 367.63 C$ | 14 414 108 332.63 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.38 C$ | 7 279 272 928.12 C$ | 11 772 836 180.50 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 62.74 C$ | 100 710 944 786.75 C$ | 1 714 247 334.61 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 91.35 C$ | 91 247 863 066.26 C$ | 26 321 439 812.59 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 510.12 C$ | 90 607 009 560.95 C$ | 104 023 636.15 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 727.47 C$ | 85 609 769 043.44 C$ | 6 746 062 412.42 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 863.91 C$ | 84 401 998 858.69 C$ | 4 598 573 829.84 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 140.63 C$ | 82 963 437 433.27 C$ | 5 594 782 794.21 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.14 C$ | 81 761 333 295.62 C$ | 6 048 558 744.35 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.06 C$ | 81 297 313 314.97 C$ | 235 046 474.56 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.58 C$ | 35 784 967 799.99 C$ | 761 697 211.56 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.34 C$ | 80 820 727 155.14 C$ | 9 615 033 478.64 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.11 C$ | 79 369 884 515.28 C$ | 1 889 591 572.78 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 22.79 C$ | 74 439 206 185.89 C$ | 2 699 825 019.86 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 453.56 C$ | 34 831 596 538.58 C$ | 1 587 392 400.44 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.06 C$ | 73 062 927 359.67 C$ | 9 919 923 464.39 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.894 C$ | 72 379 137 170.54 C$ | 826 466 201.61 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 173.22 C$ | 67 718 574 344.84 C$ | 4 406 265 242.53 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000904 C$ | 64 028 001 186.64 C$ | 17 980 993 690.56 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 187.96 C$ | 63 225 446 651.86 C$ | 5 688 399 391.74 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.12 C$ | 3 298 824 750.92 C$ | 9 632 810 654.23 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.46 C$ | 61 677 673 823.71 C$ | 1 796 861 157.15 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.49 C$ | 61 660 392 242.13 C$ | 10 838 044 249.91 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 838.72 C$ | 55 064 251 481.77 C$ | 4 038 831 067.86 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 54 742 848 350.12 C$ | 9 036 937 949.32 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 71.84 C$ | 26 496 955 842.65 C$ | 1 041 497 668.96 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 51.94 C$ | 51 942 177 136.26 C$ | 887 261 583.22 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 36.79 C$ | 51 500 178 567.21 C$ | 1 193 780 597.44 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 36.58 C$ | 3 256 135 646.33 C$ | 121 087 510.63 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 57 436.20 C$ | 50 524 239 013.06 C$ | 2 523 383 208.29 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 279.19 C$ | 47 593 521 448.67 C$ | 467 577 520.97 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.53 C$ | 45 416 126 087.04 C$ | 1 767 346 708.23 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.77 C$ | 12 649 182 536.17 C$ | 533 170 879.79 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.95 C$ | 2 286 450 652.62 C$ | 174 293 414.81 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 395.36 C$ | 10 017 732 139.70 C$ | 18 733 813 475.53 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 204.16 C$ | 43 785 237 671.91 C$ | 4 216 144 506.39 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.05 C$ | 43 270 343 808.42 C$ | 3 860 184 599.78 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.723 C$ | 9 764 808 746.45 C$ | 505 339 867.96 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.41 C$ | 42 444 787 054.85 C$ | 3 049 200 792.74 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.48 C$ | 41 560 588 579.43 C$ | 1 328 304 934.20 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.94 C$ | 40 793 024 818.25 C$ | 1 021 486 908.45 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.807 C$ | 39 866 663 285.11 C$ | 2 274 598 573.08 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 27.89 C$ | 38 761 488 355.74 C$ | 17 096 038 394.38 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 44.55 C$ | 37 841 689 323.55 C$ | 773 367 336.16 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.42 C$ | 66 651 020 169.35 C$ | 522 660 286.93 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.717 C$ | 35 456 550 891.56 C$ | 951 049 584.61 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 35.97 C$ | 35 248 560 786.42 C$ | 5 234 116 668.23 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 782.87 C$ | 35 236 480 292.28 C$ | 1 195 053 265.72 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 293.40 C$ | 34 594 195 575.06 C$ | 49 979 860.86 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 37.72 C$ | 34 422 877 756.91 C$ | 1 354 586 842.71 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.44 C$ | 34 085 903 739.53 C$ | 1 502 996 776.97 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 69.20 C$ | 33 920 813 949.01 C$ | 7 352 393 479.37 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000036 C$ | 33 405 916 927.71 C$ | 727 906 658.19 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.35 C$ | 32 759 958 049.15 C$ | 1 332 749 309.76 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 87.05 C$ | 14 123 231 563.29 C$ | 435 174 042.82 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.316 C$ | 32 364 994 160.87 C$ | 4 987 836 390.71 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 654.19 C$ | 32 043 316 409.01 C$ | 460 012 652.65 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.45 C$ | 31 900 327 846.36 C$ | 2 709 134 811.74 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago