9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
123 389 586 577 601.91 C$

Market Capitalizations

attach_money
3 857 484 511 599.64 C$

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 337 791.31 C$ 46 197 428 325 387.24 C$ 1 377 143 765 200.63 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 460.10 C$ 11 610 851 485 209.57 C$ 664 803 798 523.56 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.26 C$ 357 728 954 566.02 C$ 41 971 740 847.04 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 351.65 C$ 3 227 877 851 664.95 C$ 59 289 214 762.77 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.76 C$ 4 398 059 048 132.48 C$ 2 378 805 763 886.45 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 21 079.56 C$ 3 076 199 133 159.46 C$ 70 081 737 134.91 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 678.34 C$ 2 659 713 521 502.76 C$ 87 523 451 093.72 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.77 C$ 1 307 532 236 838.27 C$ 249 635 077 728.56 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.83 C$ 1 291 582 362 528.72 C$ 72 549 892 610.73 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.29 C$ 627 105 432 399.69 C$ 35 895 124 503.14 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 211.66 C$ 534 603 146 306.51 C$ 9 011 210 780.60 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.75 C$ 498 305 669 493.61 C$ 13 010 401 494.25 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.93 C$ 486 721 144 330.24 C$ 10 086 622 619.19 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 033.32 C$ 419 771 209 697.67 C$ 14 344 580 902.46 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000673 C$ 396 994 576 139.01 C$ 22 124 861 744.14 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 441.26 C$ 276 606 934 487.59 C$ 9 912 769 967.13 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 555.20 C$ 248 192 180 935.99 C$ 8 041 924 447.53 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 165.35 C$ 248 030 817 196.47 C$ 6 619 596 185.50 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.07 C$ 405 894 161 464.17 C$ 4 310 940 875.40 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 197.00 C$ 238 846 268 638.19 C$ 12 695 907 076.74 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 220.03 C$ 203 598 913 030.28 C$ 52 970 197.48 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.77 C$ 197 269 609 481.89 C$ 3 596 141 508.43 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 486.90 C$ 186 598 770 251.15 C$ 10 977 347 192.38 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.29 C$ 183 023 403 274.50 C$ 26 698 059 080.01 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 277.05 C$ 166 313 235 836.87 C$ 6 557 208 741.18 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000394 C$ 165 661 229 369.97 C$ 40 609 131 208.04 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 491.44 C$ 158 626 953 055.81 C$ 8 192 738 172.46 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 335.15 C$ 158 051 085 802.15 C$ 3 085 421 475.75 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.90 C$ 146 323 473 891.28 C$ 1 593 917 217.55 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.63 C$ 145 215 713 421.60 C$ 8 742 816 248.19 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.44 C$ 13 459 054 872.26 C$ 226 949 775.14 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 289.02 C$ 145 076 224 247.98 C$ 5 794 278 348.51 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.65 C$ 107 471 358 927.67 C$ 3 070 578 977.90 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 242.23 C$ 125 399 525 928.93 C$ 13 963 096 360.18 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.67 C$ 108 718 438 539.96 C$ 2 837 614 672.71 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.69 C$ 108 604 792 205.37 C$ 3 449 403 930.53 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 722.80 C$ 107 664 239 017.97 C$ 4 476 756 058.61 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.36 C$ 198 134 611 558.14 C$ 12 504 512 468.34 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 239.95 C$ 239 945 842 792.92 C$ 7 337 217 044.91 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.71 C$ 103 459 676 616.58 C$ 191 346 264 533.84 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 605.16 C$ 103 396 931 014.77 C$ 2 474 658 104.86 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 69.20 C$ 103 204 418 902.05 C$ 2 905 222 911.55 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.83 C$ 9 091 695 255.49 C$ 14 605 818 353.75 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.87 C$ 7 376 088 460.14 C$ 11 929 416 845.82 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.57 C$ 102 050 416 983.48 C$ 1 737 047 107.25 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.57 C$ 92 461 474 713.40 C$ 26 671 519 308.73 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 530.20 C$ 91 812 097 750.64 C$ 105 407 167.69 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 803.65 C$ 86 748 393 109.03 C$ 6 835 786 156.53 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 875.40 C$ 85 524 559 381.37 C$ 4 659 735 621.17 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 142.50 C$ 84 066 864 851.43 C$ 5 669 194 329.27 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 66.01 C$ 82 848 772 530.24 C$ 6 129 005 574.48 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.10 C$ 82 378 581 007.22 C$ 238 172 631.49 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.62 C$ 36 260 913 781.14 C$ 771 827 910.26 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.64 C$ 81 895 656 172.76 C$ 9 742 915 011.70 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.14 C$ 80 425 517 086.20 C$ 1 914 723 452.74 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.09 C$ 75 429 259 920.80 C$ 2 735 733 138.46 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 472.89 C$ 35 294 862 524.51 C$ 1 608 504 981.50 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.41 C$ 74 034 676 358.92 C$ 10 051 860 084.61 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.906 C$ 73 341 791 647.35 C$ 837 458 338.58 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 175.53 C$ 68 619 242 566.44 C$ 4 464 869 297.89 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000916 C$ 64 879 584 175.79 C$ 18 220 143 875.96 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 190.46 C$ 64 066 355 533.17 C$ 5 764 056 043.01 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.22 C$ 3 342 699 664.86 C$ 9 760 928 626.66 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.55 C$ 62 497 997 070.81 C$ 1 820 759 707.27 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.73 C$ 62 480 485 641.34 C$ 10 982 192 028.19 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 849.88 C$ 55 796 615 119.60 C$ 4 092 548 188.03 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 470 937 273.22 C$ 9 157 130 716.37 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.79 C$ 26 849 369 730.97 C$ 1 055 349 759.95 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.63 C$ 52 633 016 669.72 C$ 899 062 308.80 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.28 C$ 52 185 139 446.72 C$ 1 209 658 076.52 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 37.07 C$ 3 299 442 788.13 C$ 122 697 994.51 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 200.11 C$ 51 196 219 735.33 C$ 2 556 944 621.66 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 282.90 C$ 48 226 523 143.37 C$ 473 796 379.22 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.70 C$ 46 020 168 063.86 C$ 1 790 852 711.30 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.01 C$ 12 817 418 752.74 C$ 540 262 140.54 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.05 C$ 2 316 860 823.87 C$ 176 611 546.01 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 400.61 C$ 10 150 969 631.46 C$ 18 982 976 288.39 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 206.87 C$ 44 367 588 563.50 C$ 4 272 219 924.57 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.48 C$ 43 845 846 526.59 C$ 3 911 525 692.41 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.733 C$ 9 894 682 315.30 C$ 512 060 971.66 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 48.04 C$ 43 009 309 731.86 C$ 3 089 755 666.82 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.67 C$ 42 113 351 270.71 C$ 1 345 971 609.17 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.00 C$ 41 335 578 784.76 C$ 1 035 072 853.02 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.818 C$ 40 396 896 490.25 C$ 2 304 851 109.72 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.26 C$ 39 277 022 551.82 C$ 17 323 418 528.20 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.14 C$ 38 344 990 040.60 C$ 783 653 249.44 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.49 C$ 67 537 489 744.13 C$ 529 611 755.05 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.726 C$ 35 928 128 873.59 C$ 963 698 701.14 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.45 C$ 35 717 372 465.71 C$ 5 303 731 284.26 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 806.59 C$ 35 705 131 299.00 C$ 1 210 947 671.50 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 297.30 C$ 35 054 304 088.98 C$ 50 644 601.27 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.22 C$ 34 880 707 715.56 C$ 1 372 603 071.41 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.49 C$ 34 539 251 888.10 C$ 1 522 986 882.30 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 70.12 C$ 34 371 966 376.10 C$ 7 450 181 526.80 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 850 221 139.39 C$ 737 587 936.94 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.63 C$ 33 195 670 901.07 C$ 1 350 475 095.67 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 88.21 C$ 14 311 072 875.35 C$ 440 961 929.45 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.320 C$ 32 795 453 927.85 C$ 5 054 175 438.38 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 689.49 C$ 32 469 497 808.78 C$ 466 130 896.90 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.67 C$ 32 324 607 474.63 C$ 2 745 166 752.12 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago