9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
33 530 120 120 636.79 kr

Market Capitalizations

attach_money
1 247 000 566 321.47 kr

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 634 081.49 kr 12 530 174 981 057.51 kr 373 524 089 490.36 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 26 162.97 kr 3 149 222 934 316.40 kr 180 315 403 379.16 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.24 kr 97 027 184 390.69 kr 11 384 037 513.27 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 248.77 kr 875 500 558 471.89 kr 16 081 073 392.97 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.97 kr 1 192 889 982 142.99 kr 645 205 881 537.47 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 717.43 kr 834 360 586 991.45 kr 19 008 340 098.32 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 540.14 kr 721 396 775 361.19 kr 23 739 073 729.95 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.97 kr 354 643 284 590.66 kr 67 708 773 382.73 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.19 kr 350 317 184 128.60 kr 19 677 780 392.16 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.16 kr 170 090 437 593.07 kr 9 735 870 746.38 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 57.41 kr 145 000 949 435.17 kr 2 444 119 769.54 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.56 kr 135 155 948 266.86 kr 3 528 824 291.88 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.78 kr 132 013 865 847.31 kr 2 735 804 804.89 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 280.27 kr 113 854 967 693.77 kr 3 890 695 115.58 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000183 kr 107 677 238 449.63 kr 6 000 948 518.89 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 119.68 kr 75 024 377 237.87 kr 2 688 650 575.10 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 405.36 kr 67 317 415 033.45 kr 2 181 219 261.87 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 44.85 kr 67 273 648 183.97 kr 1 795 439 735.82 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.36 kr 110 091 081 934.55 kr 1 169 260 832.47 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 53.43 kr 64 782 513 834.53 kr 3 443 523 654.48 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 59.68 kr 55 222 338 097.56 kr 14 367 159.98 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.97 kr 53 505 634 725.87 kr 975 385 080.74 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 674.52 kr 50 611 372 261.43 kr 2 977 396 927.37 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 18.52 kr 49 641 621 877.85 kr 7 241 341 435.09 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 75.15 kr 45 109 306 345.45 kr 1 778 518 326.51 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000107 kr 44 932 461 975.21 kr 11 014 455 529.46 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 829.15 kr 43 024 548 130.72 kr 2 222 124 620.27 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 90.90 kr 42 868 355 075.92 kr 836 861 972.26 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.60 kr 39 687 463 093.84 kr 432 319 771.15 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.63 kr 39 387 004 106.72 kr 2 371 322 850.38 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.390 kr 3 650 512 999.15 kr 61 555 815.93 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 78.39 kr 39 349 170 317.76 kr 1 571 587 948.24 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.57 kr 29 149 564 848.74 kr 832 836 226.62 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 65.70 kr 34 012 239 628.66 kr 3 787 224 679.22 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.995 kr 29 487 811 507.13 kr 769 649 083.66 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.98 kr 29 456 987 097.41 kr 935 585 299.80 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 196.05 kr 29 201 879 909.76 kr 1 214 235 051.50 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.62 kr 53 740 250 109.62 kr 3 391 611 502.22 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 65.08 kr 65 080 752 439.21 kr 1 990 080 763.78 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.96 kr 28 061 472 217.86 kr 51 899 039 913.94 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 520.29 kr 28 044 453 665.13 kr 671 204 008.45 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 18.77 kr 27 992 238 411.04 kr 787 986 534.32 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 17.58 kr 2 465 949 654.67 kr 3 961 550 812.42 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.00 kr 2 000 623 896.86 kr 3 235 627 737.70 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 17.24 kr 27 679 237 309.19 kr 471 141 035.19 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 25.11 kr 25 078 418 846.29 kr 7 234 143 026.21 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 415.04 kr 24 902 287 679.10 kr 28 589 692.18 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 574.13 kr 23 528 853 972.69 kr 1 854 077 159.25 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 237.44 kr 23 196 912 318.98 kr 1 263 864 782.42 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 38.65 kr 22 801 540 364.50 kr 1 537 661 283.81 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 17.90 kr 22 471 155 958.25 kr 1 662 376 350.63 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.841 kr 22 343 625 438.22 kr 64 599 802.55 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.710 kr 9 835 084 140.41 kr 209 343 660.92 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.14 kr 22 212 641 249.32 kr 2 642 580 644.58 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.580 kr 21 813 893 945.23 kr 519 332 369.20 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.26 kr 20 458 754 085.67 kr 742 015 652.58 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 399.49 kr 9 573 061 085.77 kr 436 276 425.05 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.16 kr 20 080 499 782.57 kr 2 726 376 127.65 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.246 kr 19 892 567 964.88 kr 227 144 668.05 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 47.61 kr 18 611 666 224.56 kr 1 211 010 993.43 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000248 kr 17 597 354 915.41 kr 4 941 867 961.52 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 51.66 kr 17 376 782 092.18 kr 1 563 390 721.90 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.96 kr 906 643 794.43 kr 2 647 466 495.50 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.78 kr 16 951 394 647.92 kr 493 846 487.94 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.81 kr 16 946 645 005.28 kr 2 978 710 997.06 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 230.51 kr 15 133 772 076.55 kr 1 110 025 964.07 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 kr 15 045 438 146.49 kr 2 483 697 780.59 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 19.74 kr 7 282 381 575.24 kr 286 243 577.57 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 14.28 kr 14 275 706 084.92 kr 243 853 574.90 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.11 kr 14 154 227 894.95 kr 328 096 777.58 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.05 kr 894 911 188.22 kr 33 279 500.54 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 15 785.67 kr 13 886 002 206.31 kr 693 522 663.22 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 76.73 kr 13 080 528 410.76 kr 128 508 268.80 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.44 kr 12 482 096 501.92 kr 485 734 783.33 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.88 kr 3 476 481 388.66 kr 146 535 844.14 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.18 kr 628 404 493.11 kr 47 902 527.38 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 108.66 kr 2 753 257 709.79 kr 5 148 771 764.51 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 56.11 kr 12 033 865 700.76 kr 1 158 758 510.01 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.81 kr 11 892 353 082.97 kr 1 060 927 050.39 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.199 kr 2 683 744 643.09 kr 138 886 812.72 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.03 kr 11 665 458 366.19 kr 838 037 539.26 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.98 kr 11 422 446 651.01 kr 365 069 234.24 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.36 kr 11 211 490 636.84 kr 280 743 851.69 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.222 kr 10 956 890 893.35 kr 625 147 086.26 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.67 kr 10 653 146 357.91 kr 4 698 648 242.92 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.24 kr 10 400 350 241.82 kr 212 551 059.57 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.49 kr 18 318 261 317.81 kr 143 647 129.36 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.197 kr 9 744 822 555.00 kr 261 384 968.64 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.89 kr 9 687 658 882.37 kr 1 438 536 374.28 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 490.00 kr 9 684 338 698.40 kr 328 446 555.73 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 80.64 kr 9 507 814 179.19 kr 13 736 386.17 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.37 kr 9 460 729 460.10 kr 372 292 512.54 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.945 kr 9 368 116 052.36 kr 413 081 264.93 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 19.02 kr 9 322 743 034.57 kr 2 020 720 233.90 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000010 kr 9 181 229 548.90 kr 200 056 718.50 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.87 kr 9 003 695 228.97 kr 366 290 719.41 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 23.93 kr 3 881 606 699.66 kr 119 602 547.94 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.087 kr 8 895 143 976.52 kr 1 370 849 091.03 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 729.47 kr 8 806 734 570.28 kr 126 429 152.31 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.52 kr 8 767 435 819.12 kr 744 574 341.11 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago