9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
353 316 022 722 923.62 Дин.

Market Capitalizations

attach_money
13 677 027 599 010.27 Дин.

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 468 063.92 Дин. 127 816 336 125 342.14 Дин. 3 810 200 627 316.59 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 880.15 Дин. 32 124 223 142 512.65 Дин. 1 839 340 172 162.69 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.86 Дин. 989 743 497 766.33 Дин. 116 124 951 763.23 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 541.02 Дин. 8 930 703 188 801.28 Дин. 164 037 923 265.99 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.71 Дин. 12 168 291 915 207.83 Дин. 6 581 540 317 618.16 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 321.69 Дин. 8 511 047 403 396.78 Дин. 193 898 041 397.28 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 710.51 Дин. 7 358 739 431 707.63 Дин. 242 154 752 967.00 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.74 Дин. 3 617 603 531 982.74 Дин. 690 675 696 900.11 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.18 Дин. 3 573 474 354 887.72 Дин. 200 726 789 259.27 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.87 Дин. 1 735 038 543 034.62 Дин. 99 312 525 936.28 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.61 Дин. 1 479 108 641 301.31 Дин. 24 931 689 658.49 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.92 Дин. 1 378 682 910 584.40 Дин. 35 996 416 051.61 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.53 Дин. 1 346 631 525 565.64 Дин. 27 907 076 081.87 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 858.93 Дин. 1 161 398 371 713.58 Дин. 39 687 745 415.00 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 098 381 317 382.47 Дин. 61 213 770 288.19 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 220.87 Дин. 765 299 848 815.12 Дин. 27 426 070 757.18 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 736.98 Дин. 686 683 574 651.76 Дин. 22 249 925 061.64 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.47 Дин. 686 237 122 918.06 Дин. 18 314 710 617.66 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.45 Дин. 1 123 004 168 275.48 Дин. 11 927 258 462.66 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 545.05 Дин. 660 825 852 459.11 Дин. 35 126 291 336.12 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 608.75 Дин. 563 305 535 523.33 Дин. 146 554 836.74 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.73 Дин. 545 793 989 554.08 Дин. 9 949 593 482.97 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 880.60 Дин. 516 270 537 204.13 Дин. 30 371 480 607.60 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.95 Дин. 506 378 421 477.68 Дин. 73 866 624 549.51 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 766.53 Дин. 460 145 709 932.01 Дин. 18 142 100 694.50 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 341 776 666.69 Дин. 112 354 963 304.16 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 461.26 Дин. 438 879 753 381.82 Дин. 22 667 187 633.52 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 927.28 Дин. 437 286 477 627.63 Дин. 8 536 563 240.18 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.31 Дин. 404 839 208 585.09 Дин. 4 409 956 705.80 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.43 Дин. 401 774 321 865.80 Дин. 24 189 111 402.25 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 237 723 913.23 Дин. 627 911 331.74 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 799.65 Дин. 401 388 391 398.51 Дин. 16 031 269 614.84 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.99 Дин. 297 345 454 811.77 Дин. 8 495 497 887.34 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 670.18 Дин. 346 948 056 138.49 Дин. 38 632 276 349.94 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.15 Дин. 300 795 801 566.50 Дин. 7 850 945 906.50 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.64 Дин. 300 481 371 551.05 Дин. 9 543 608 555.67 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 999.80 Дин. 297 879 104 136.99 Дин. 12 386 026 189.78 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.96 Дин. 548 187 226 583.41 Дин. 34 596 751 955.10 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 663.87 Дин. 663 868 089 762.16 Дин. 20 300 181 937.20 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.58 Дин. 286 246 167 399.26 Дин. 529 405 626 038.85 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 508.02 Дин. 286 072 566 546.97 Дин. 6 846 738 954.77 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.47 Дин. 285 539 935 320.52 Дин. 8 038 000 417.81 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.36 Дин. 25 154 369 384.80 Дин. 40 410 521 878.84 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.01 Дин. 20 407 729 089.83 Дин. 33 005 611 104.71 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.88 Дин. 282 347 110 471.60 Дин. 4 805 960 092.89 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.11 Дин. 255 816 987 200.53 Дин. 73 793 195 866.39 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 233.67 Дин. 254 020 329 093.07 Дин. 291 634 371.52 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 057.20 Дин. 240 010 367 976.77 Дин. 18 912 852 354.24 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 422.00 Дин. 236 624 336 572.73 Дин. 12 892 283 315.34 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.26 Дин. 232 591 272 812.25 Дин. 15 685 194 484.13 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.64 Дин. 229 221 126 394.99 Дин. 16 957 373 278.54 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.58 Дин. 227 920 228 056.53 Дин. 658 962 072.69 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.24 Дин. 100 324 570 264.35 Дин. 2 135 448 209.66 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.64 Дин. 226 584 099 938.54 Дин. 26 956 126 025.14 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.91 Дин. 222 516 605 308.43 Дин. 5 297 544 588.38 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.88 Дин. 208 693 253 914.85 Дин. 7 569 066 050.86 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 075.11 Дин. 97 651 756 287.29 Дин. 4 450 317 275.81 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.06 Дин. 204 834 801 880.56 Дин. 27 810 897 139.34 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 202 917 769 084.59 Дин. 2 317 030 630.80 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.64 Дин. 189 851 697 171.60 Дин. 12 353 138 597.13 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 505 029 593.36 Дин. 50 410 425 824.98 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 526.94 Дин. 177 255 036 264.71 Дин. 15 947 652 311.94 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.96 Дин. 9 248 385 449.53 Дин. 27 005 965 038.87 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.11 Дин. 172 915 794 024.26 Дин. 5 037 571 206.53 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.04 Дин. 172 867 344 427.89 Дин. 30 384 885 015.26 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 351.39 Дин. 154 374 803 345.15 Дин. 11 323 022 379.63 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 473 736 974.35 Дин. 25 335 412 381.48 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.40 Дин. 74 285 261 987.23 Дин. 2 919 879 840.44 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.62 Дин. 145 621 944 636.50 Дин. 2 487 472 883.77 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.13 Дин. 144 382 784 195.04 Дин. 3 346 811 043.61 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.56 Дин. 9 128 704 859.14 Дин. 339 473 617.41 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 024.65 Дин. 141 646 699 118.14 Дин. 7 074 404 464.99 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 782.71 Дин. 133 430 316 701.47 Дин. 1 310 872 043.23 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.12 Дин. 127 325 902 826.55 Дин. 4 954 826 283.53 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.82 Дин. 35 462 482 717.02 Дин. 1 494 765 614.76 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.28 Дин. 6 410 154 689.43 Дин. 488 638 470.72 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 108.40 Дин. 28 085 107 622.74 Дин. 52 520 985 818.67 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 572.36 Дин. 122 753 642 756.05 Дин. 11 820 127 606.10 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.86 Дин. 121 310 117 478.20 Дин. 10 822 179 952.16 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 376 026 902.58 Дин. 1 416 740 274.13 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.91 Дин. 118 995 636 520.87 Дин. 8 548 554 825.90 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.59 Дин. 116 516 751 180.79 Дин. 3 723 955 333.65 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.84 Дин. 114 364 855 867.63 Дин. 2 863 778 883.18 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 767 764 730.33 Дин. 6 376 926 916.46 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.19 Дин. 108 669 363 175.93 Дин. 47 929 418 708.01 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.89 Дин. 106 090 670 269.17 Дин. 2 168 165 864.78 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.20 Дин. 186 858 766 886.24 Дин. 1 465 298 752.62 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 403 840 493.38 Дин. 2 666 305 064.44 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.84 Дин. 98 820 732 020.76 Дин. 14 674 052 758.38 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 998.36 Дин. 98 786 863 878.40 Дин. 3 350 379 019.39 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 822.57 Дин. 96 986 193 311.86 Дин. 140 120 513.48 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.74 Дин. 96 505 897 043.88 Дин. 3 797 637 701.96 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.64 Дин. 95 561 177 080.09 Дин. 4 213 710 812.90 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.00 Дин. 95 098 341 333.48 Дин. 20 612 725 442.56 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 654 807 202.59 Дин. 2 040 715 058.99 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.85 Дин. 91 843 835 979.62 Дин. 3 736 415 316.04 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.06 Дин. 39 595 037 370.17 Дин. 1 220 027 612.71 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.885 Дин. 90 736 539 122.94 Дин. 13 983 596 275.49 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 441.12 Дин. 89 834 702 843.56 Дин. 1 289 663 636.18 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.11 Дин. 89 433 828 761.98 Дин. 7 595 166 420.03 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago