9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
353 726 305 268 461.19 Дин.

Market Capitalizations

attach_money
13 692 909 827 207.74 Дин.

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 475 574.86 Дин. 127 964 760 788 743.03 Дин. 3 814 625 161 478.21 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 190.06 Дин. 32 161 526 879 667.71 Дин. 1 841 476 076 337.45 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.88 Дин. 990 892 821 475.35 Дин. 116 259 799 994.68 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 603.19 Дин. 8 941 073 824 159.12 Дин. 164 228 409 664.55 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.83 Дин. 12 182 422 148 372.30 Дин. 6 589 183 025 396.48 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 389.42 Дин. 8 520 930 720 227.26 Дин. 194 123 202 377.49 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 728.75 Дин. 7 367 284 649 449.87 Дин. 242 435 951 276.94 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.86 Дин. 3 621 804 415 866.83 Дин. 691 477 732 938.22 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.25 Дин. 3 577 623 994 475.07 Дин. 200 959 880 013.04 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.88 Дин. 1 737 053 328 621.07 Дин. 99 427 851 008.80 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 586.29 Дин. 1 480 826 232 408.00 Дин. 24 960 641 181.89 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.94 Дин. 1 380 283 883 927.42 Дин. 36 038 216 310.47 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.58 Дин. 1 348 195 279 753.61 Дин. 27 939 482 724.87 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 862.25 Дин. 1 162 747 026 882.56 Дин. 39 733 832 170.68 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 099 656 795 011.23 Дин. 61 284 853 793.84 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 222.28 Дин. 766 188 540 948.73 Дин. 27 457 918 840.49 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 777.32 Дин. 687 480 974 902.16 Дин. 22 275 762 429.06 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 458.00 Дин. 687 034 004 733.56 Дин. 18 335 978 280.63 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.50 Дин. 1 124 308 238 793.59 Дин. 11 941 108 799.61 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 545.68 Дин. 661 593 225 845.73 Дин. 35 167 081 176.66 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 609.46 Дин. 563 959 665 011.28 Дин. 146 725 021.19 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.84 Дин. 546 427 784 041.09 Дин. 9 961 147 288.28 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 888.59 Дин. 516 870 048 057.21 Дин. 30 406 749 000.70 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.17 Дин. 506 966 445 270.56 Дин. 73 952 400 978.55 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 767.42 Дин. 460 680 046 732.63 Дин. 18 163 167 916.97 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 874 018 678.83 Дин. 112 485 433 697.19 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 530.31 Дин. 439 389 395 432.63 Дин. 22 693 509 540.38 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 928.36 Дин. 437 794 269 512.60 Дин. 8 546 476 186.87 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.33 Дин. 405 309 321 601.05 Дин. 4 415 077 697.05 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.62 Дин. 402 240 875 831.39 Дин. 24 217 200 618.59 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 280 965 620.86 Дин. 628 640 483.67 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 800.58 Дин. 401 854 497 208.55 Дин. 16 049 885 668.69 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.13 Дин. 297 690 742 436.04 Дин. 8 505 363 147.55 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 670.96 Дин. 347 350 943 985.31 Дин. 38 677 137 459.15 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.16 Дин. 301 145 095 850.41 Дин. 7 860 062 691.09 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.69 Дин. 300 830 300 708.18 Дин. 9 554 690 917.52 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 002.12 Дин. 298 225 011 452.96 Дин. 12 400 409 263.37 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.00 Дин. 548 823 800 178.40 Дин. 34 636 926 876.55 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 664.64 Дин. 664 638 995 897.89 Дин. 20 323 755 196.79 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.70 Дин. 286 578 566 154.64 Дин. 530 020 389 802.46 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 526.03 Дин. 286 404 763 711.15 Дин. 6 854 689 620.20 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.69 Дин. 285 871 513 975.27 Дин. 8 047 334 416.44 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.57 Дин. 25 183 579 491.44 Дин. 40 457 447 947.05 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.12 Дин. 20 431 427 236.81 Дин. 33 043 938 339.45 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 176.09 Дин. 282 674 981 509.87 Дин. 4 811 540 936.70 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.41 Дин. 256 114 050 560.10 Дин. 73 878 887 027.55 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 238.59 Дин. 254 315 306 112.33 Дин. 291 973 027.24 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 075.84 Дин. 240 289 076 154.14 Дин. 18 934 814 599.68 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 424.81 Дин. 236 899 112 775.63 Дин. 12 907 254 271.87 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.72 Дин. 232 861 365 684.76 Дин. 15 703 408 663.80 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.85 Дин. 229 487 305 739.21 Дин. 16 977 064 755.37 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.59 Дин. 228 184 896 753.48 Дин. 659 727 281.79 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.25 Дин. 100 441 070 557.06 Дин. 2 137 927 964.53 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.72 Дин. 226 847 217 078.22 Дин. 26 987 428 392.68 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.92 Дин. 222 774 999 135.43 Дин. 5 303 696 276.79 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.96 Дин. 208 935 595 597.50 Дин. 7 577 855 507.00 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 079.84 Дин. 97 765 152 817.79 Дин. 4 455 485 135.13 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.15 Дин. 205 072 662 997.88 Дин. 27 843 192 096.09 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 203 153 404 078.42 Дин. 2 319 721 245.34 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 486.20 Дин. 190 072 159 399.69 Дин. 12 367 483 480.53 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 713 476 920.23 Дин. 50 468 964 120.73 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 527.55 Дин. 177 460 870 823.04 Дин. 15 966 171 266.54 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.99 Дин. 9 259 124 988.30 Дин. 27 037 325 281.17 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.13 Дин. 173 116 589 707.37 Дин. 5 043 421 005.03 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.10 Дин. 173 068 083 849.69 Дин. 30 420 168 974.01 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 354.12 Дин. 154 554 068 601.21 Дин. 11 336 171 057.15 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 651 955 881.58 Дин. 25 364 832 721.39 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.63 Дин. 74 371 524 552.25 Дин. 2 923 270 503.91 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.79 Дин. 145 791 045 776.24 Дин. 2 490 361 421.63 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.25 Дин. 144 550 446 379.66 Дин. 3 350 697 474.07 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.68 Дин. 9 139 305 420.76 Дин. 339 867 825.68 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 211.63 Дин. 141 811 184 067.99 Дин. 7 082 619 503.33 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 783.62 Дин. 133 585 260 509.47 Дин. 1 312 394 272.30 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.17 Дин. 127 473 757 982.18 Дин. 4 960 579 995.82 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.88 Дин. 35 503 662 954.38 Дин. 1 496 501 387.27 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.30 Дин. 6 417 598 378.41 Дин. 489 205 894.28 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 109.68 Дин. 28 117 721 002.00 Дин. 52 581 974 968.24 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 573.03 Дин. 122 896 188 448.24 Дин. 11 833 853 539.07 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.96 Дин. 121 450 986 899.90 Дин. 10 834 747 034.47 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 407 816 873.27 Дин. 1 418 385 440.98 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.07 Дин. 119 133 818 288.81 Дин. 8 558 481 697.62 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.64 Дин. 116 652 054 383.01 Дин. 3 728 279 716.85 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.85 Дин. 114 497 660 216.06 Дин. 2 867 104 400.32 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.27 Дин. 111 897 553 248.47 Дин. 6 384 332 020.21 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.28 Дин. 108 795 553 725.12 Дин. 47 985 075 974.17 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.03 Дин. 106 213 866 352.72 Дин. 2 170 683 612.50 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.22 Дин. 187 075 753 622.20 Дин. 1 467 000 307.22 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 519 271 603.46 Дин. 2 669 401 268.29 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.96 Дин. 98 935 486 005.51 Дин. 14 691 092 765.99 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 004.16 Дин. 98 901 578 534.32 Дин. 3 354 269 593.11 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 823.52 Дин. 97 098 816 968.06 Дин. 140 283 226.17 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.86 Дин. 96 617 962 963.77 Дин. 3 802 047 647.63 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.65 Дин. 95 672 145 959.13 Дин. 4 218 603 916.77 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.22 Дин. 95 208 772 751.95 Дин. 20 636 661 638.27 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 763 562 340.29 Дин. 2 043 084 806.51 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.92 Дин. 91 950 488 156.13 Дин. 3 740 754 168.20 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.34 Дин. 39 641 016 470.12 Дин. 1 221 444 350.14 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.886 Дин. 90 841 905 468.79 Дин. 13 999 834 501.63 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 449.76 Дин. 89 939 021 946.54 Дин. 1 291 161 237.32 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.16 Дин. 89 537 682 356.39 Дин. 7 603 986 184.81 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago