9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
350 650 488 124 144.75 Дин.

Market Capitalizations

attach_money
14 836 968 100 655.61 Дин.

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 518 723.04 Дин. 128 817 418 188 133.97 Дин. 3 840 042 849 518.17 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 268 970.41 Дин. 32 375 826 220 366.14 Дин. 1 853 746 237 220.91 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.04 Дин. 997 495 358 697.53 Дин. 117 034 464 661.00 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 960.36 Дин. 9 000 650 169 300.39 Дин. 165 322 699 747.44 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.51 Дин. 12 263 596 311 659.82 Дин. 6 633 088 203 884.02 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 778.48 Дин. 8 577 707 559 284.49 Дин. 195 416 688 051.83 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 833.55 Дин. 7 416 374 490 520.59 Дин. 244 051 355 443.37 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.54 Дин. 3 645 937 296 788.90 Дин. 696 085 201 446.50 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.67 Дин. 3 601 462 491 513.82 Дин. 202 298 919 976.99 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.96 Дин. 1 748 627 697 725.94 Дин. 100 090 360 689.95 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 590.20 Дин. 1 490 693 303 908.72 Дин. 25 126 959 434.40 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.04 Дин. 1 389 481 019 604.75 Дин. 36 278 346 887.11 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.83 Дин. 1 357 178 601 990.30 Дин. 28 125 649 654.99 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 881.32 Дин. 1 170 494 666 545.07 Дин. 39 998 587 450.16 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 106 984 050 556.26 Дин. 61 693 208 279.37 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 230.43 Дин. 771 293 824 034.03 Дин. 27 640 877 004.34 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 009.05 Дин. 692 061 812 130.92 Дин. 22 424 190 742.80 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 461.05 Дин. 691 611 863 701.59 Дин. 18 458 154 944.42 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.80 Дин. 1 131 799 752 340.72 Дин. 12 020 675 038.88 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 549.31 Дин. 666 001 567 297.91 Дин. 35 401 407 187.94 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 613.52 Дин. 567 717 452 533.14 Дин. 147 702 682.34 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.52 Дин. 550 068 752 776.73 Дин. 10 027 520 607.70 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 934.49 Дин. 520 314 067 084.66 Дин. 30 609 355 869.70 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 190.43 Дин. 510 344 474 410.29 Дин. 74 445 162 122.38 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 772.54 Дин. 463 749 659 399.25 Дин. 18 284 193 107.23 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 461 931 597 382.55 Дин. 113 234 948 929.15 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 926.97 Дин. 442 317 143 798.04 Дин. 22 844 721 395.18 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 934.54 Дин. 440 711 389 202.51 Дин. 8 603 423 241.00 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.44 Дин. 408 009 986 924.66 Дин. 4 444 496 332.65 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 160.68 Дин. 404 921 095 424.66 Дин. 24 378 565 162.81 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.01 Дин. 37 529 376 910.01 Дин. 632 829 253.74 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 805.92 Дин. 404 532 142 275.92 Дин. 16 156 829 593.64 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.92 Дин. 299 674 321 451.89 Дин. 8 562 036 256.44 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 675.43 Дин. 349 665 419 867.18 Дин. 38 934 851 748.92 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.23 Дин. 303 151 691 984.26 Дин. 7 912 436 020.84 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.96 Дин. 302 834 799 292.62 Дин. 9 618 355 928.57 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 015.46 Дин. 300 212 150 421.00 Дин. 12 483 035 922.84 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.25 Дин. 552 480 734 097.55 Дин. 34 867 720 352.91 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 669.07 Дин. 669 067 631 987.09 Дин. 20 459 176 856.20 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.38 Дин. 288 488 102 291.25 Дин. 533 552 032 454.76 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 629.49 Дин. 288 313 141 763.78 Дин. 6 900 363 927.63 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 192.97 Дин. 287 776 338 867.40 Дин. 8 100 955 578.96 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 180.76 Дин. 25 351 383 231.03 Дин. 40 727 024 837.90 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.80 Дин. 20 567 566 338.75 Дин. 33 264 117 382.15 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.26 Дин. 284 558 507 201.80 Дин. 4 843 601 294.23 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 258.12 Дин. 257 820 594 916.15 Дин. 74 371 158 331.73 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 266.83 Дин. 256 009 865 037.76 Дин. 293 918 507.86 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 182.96 Дин. 241 890 175 218.55 Дин. 19 060 981 441.82 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 440.97 Дин. 238 477 623 767.03 Дин. 12 993 258 151.32 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 397.35 Дин. 234 412 972 277.54 Дин. 15 808 043 936.12 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.07 Дин. 231 016 430 227.06 Дин. 17 090 186 678.90 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.64 Дин. 229 705 343 003.27 Дин. 664 123 190.05 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.30 Дин. 101 110 331 543.33 Дин. 2 152 173 449.67 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.13 Дин. 228 358 750 073.56 Дин. 27 167 251 575.00 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.96 Дин. 224 259 398 045.26 Дин. 5 339 035 973.80 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.38 Дин. 210 327 779 511.92 Дин. 7 628 348 428.10 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 107.03 Дин. 98 416 583 574.50 Дин. 4 485 173 014.39 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.63 Дин. 206 439 107 341.15 Дин. 28 028 717 420.54 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 Дин. 204 507 059 976.59 Дин. 2 335 178 059.17 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 489.44 Дин. 191 338 652 081.99 Дин. 12 449 890 748.26 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 180 910 947 418.53 Дин. 50 805 249 949.98 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 531.07 Дин. 178 643 331 710.53 Дин. 16 072 557 383.99 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.12 Дин. 9 320 820 578.43 Дин. 27 217 480 937.45 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.25 Дин. 174 270 103 692.48 Дин. 5 077 026 430.55 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.43 Дин. 174 221 274 629.58 Дин. 30 622 865 263.26 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 369.81 Дин. 155 583 896 417.76 Дин. 11 411 706 462.94 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 154 675 772 722.30 Дин. 25 533 844 191.20 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 202.97 Дин. 74 867 078 408.82 Дин. 2 942 748 899.45 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 146.76 Дин. 146 762 483 640.69 Дин. 2 506 955 248.55 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.94 Дин. 145 513 617 856.95 Дин. 3 373 023 909.70 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.36 Дин. 9 200 202 626.71 Дин. 342 132 439.90 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 285.82 Дин. 142 756 103 236.89 Дин. 7 129 812 557.80 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 788.84 Дин. 134 475 368 537.03 Дин. 1 321 139 044.53 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.40 Дин. 128 323 143 721.67 Дин. 4 993 633 433.44 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.21 Дин. 35 740 231 684.22 Дин. 1 506 472 905.79 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.45 Дин. 6 460 360 250.58 Дин. 492 465 580.95 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 117.08 Дин. 28 305 075 573.04 Дин. 52 932 340 254.40 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 576.85 Дин. 123 715 072 833.22 Дин. 11 912 705 112.90 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.56 Дин. 122 260 241 588.49 Дин. 10 906 941 341.50 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.04 Дин. 27 590 441 196.67 Дин. 1 427 836 455.72 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.96 Дин. 119 927 633 172.34 Дин. 8 615 508 747.12 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.91 Дин. 117 429 332 726.76 Дин. 3 753 122 066.17 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.95 Дин. 115 260 583 356.73 Дин. 2 886 208 548.73 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.28 Дин. 112 643 151 303.46 Дин. 6 426 872 231.31 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.81 Дин. 109 520 482 473.73 Дин. 48 304 811 109.35 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.87 Дин. 106 921 592 749.47 Дин. 2 185 147 355.74 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.32 Дин. 188 322 280 592.52 Дин. 1 476 775 253.53 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 Дин. 100 182 390 440.18 Дин. 2 687 188 077.17 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.63 Дин. 99 594 714 950.15 Дин. 14 788 982 754.42 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 037.51 Дин. 99 560 581 546.00 Дин. 3 376 619 830.55 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 829.01 Дин. 97 745 807 782.17 Дин. 141 217 964.22 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.56 Дин. 97 261 749 741.68 Дин. 3 827 381 528.92 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.72 Дин. 96 309 630 549.93 Дин. 4 246 713 404.28 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 195.52 Дин. 95 843 169 784.96 Дин. 20 774 168 262.25 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 Дин. 94 388 329 617.86 Дин. 2 056 698 330.79 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.32 Дин. 92 563 174 520.88 Дин. 3 765 679 637.53 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 245.97 Дин. 39 905 153 298.14 Дин. 1 229 583 103.00 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.892 Дин. 91 447 205 102.81 Дин. 14 093 118 483.91 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 499.40 Дин. 90 538 305 468.69 Дин. 1 299 764 529.17 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.47 Дин. 90 134 291 664.41 Дин. 7 654 653 220.37 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago