9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 650 849 178 714.94 Nu.

Market Capitalizations

attach_money
12 878 242 540 610.23 Nu.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.384 Nu. 63 852 168 416.14 Nu. 322 116 506.65 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.29 Nu. 25 542 504 699.10 Nu. 740 091 486.44 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 314.70 Nu. 24 363 135 007.05 Nu. 6 026 931.15 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.46 Nu. 9 984 483 670.92 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 305 835.70 Nu. 90 683 112 342.25 Nu. 19 477 963.20 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.40 Nu. 23 768 973 008.42 Nu. 4 915 273.44 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 Nu. 23 394 942 095.35 Nu. 64 846 612.32 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 499.23 Nu. 83 098 303 035.59 Nu. 19 565 383 919.75 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.085 Nu. 42 158 131 721.94 Nu. 20 931.71 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.68 Nu. 1 719 259 182.64 Nu. 221 448 294.42 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.62 Nu. 22 781 457 588.68 Nu. 2 759 808 723.91 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 433.73 Nu. 69 220 841 261.08 Nu. 1 139 495 047.50 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 251.91 Nu. 22 012 318 143.77 Nu. 52 137 736.38 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000193 Nu. 21 687 682 475.18 Nu. 161 779 083.61 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 87.33 Nu. 21 328 384 508.12 Nu. 771 069 366.07 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.97 Nu. 16 712 053 717.46 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 Nu. 1 355 202 185.53 Nu. 1 281 388.48 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 325 799.27 Nu. 54 509 287 369.51 Nu. 231 710 612.56 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 20 765 745 401.80 Nu. 4 968 244 856.22 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.15 Nu. 20 028 369 082.18 Nu. 310 715 293.30 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.08 Nu. 17 592 247 618.96 Nu. 1 576.45 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 321 516.61 Nu. 53 428 177 954.83 Nu. 61 898 481.70 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 329 602.53 Nu. 50 191 814 189.88 Nu. 14 109 198.57 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 36.77 Nu. 19 896 594 772.64 Nu. 783 756.78 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.41 Nu. 19 765 129 797.00 Nu. 191 609 397.58 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 314.76 Nu. 56 657 774 471.71 Nu. 325 010.78 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.53 Nu. 19 577 682 831.95 Nu. 2 031 655 055.78 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 315 876.13 Nu. 39 719 885 471.22 Nu. 9 173 869.23 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 304 041.72 Nu. 39 585 976 127.28 Nu. 204 513 490.18 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 234.26 Nu. 19 437 033 214.70 Nu. 2 449 450 758.54 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 71.07 Nu. 18 564 552 604.48 Nu. 2 510 144 134.27 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.893 Nu. 18 398 040 414.61 Nu. 3 429 194 032.97 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 534.67 Nu. 11 140 058 738.19 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 Nu. 37 969 446 185.86 Nu. 381 235 274.80 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 316.16 Nu. 22 102 694 085.37 Nu. 8 774 152.39 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.53 Nu. 18 369 943 053.54 Nu. 553 967 948.45 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.68 Nu. 18 343 944 293.45 Nu. 3 008 736.24 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 671.32 Nu. 18 325 682 558.93 Nu. 249 691.65 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 185.01 Nu. 18 250 682 140.55 Nu. 1 328 752 824.40 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 302 194.95 Nu. 30 513 530 932.91 Nu. 368 390 912.02 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.47 Nu. 17 980 186 295.74 Nu. 1 352 290 313.19 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.10 Nu. 17 948 177 157.18 Nu. 625 443 869.76 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 625.33 Nu. 28 633 688 751.85 Nu. 1 134 562 257.98 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.69 Nu. 17 828 047 709.60 Nu. 173 939 969.14 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 595.94 Nu. 28 456 662 625.42 Nu. 1 882 904 166.16 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 53.75 Nu. 17 730 685 218.66 Nu. 1 088 120 661.68 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 316 615.63 Nu. 26 399 809 206.60 Nu. 1 380 354.31 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 87.54 Nu. 12 323 964 130.33 Nu. 19 688 307 531.65 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.54 Nu. 17 652 234 221.06 Nu. 402 555 228.47 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 288.81 Nu. 17 625 612 676.91 Nu. 495 555 691.20 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 632.50 Nu. 17 594 118 073.05 Nu. 1 016 857 911.01 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 81.45 Nu. 9 293 022 852.28 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 118 645.67 Nu. 24 421 549 278.66 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.77 Nu. 17 572 855 309.37 Nu. 3 066 935 849.21 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 296.48 Nu. 20 491 591 149.52 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 071.06 Nu. 17 513 705 099.86 Nu. 92 168 711.90 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.58 Nu. 17 402 367 758.65 Nu. 13 896 183 919.07 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.20 Nu. 17 019 754 581.80 Nu. 487 585 964.56 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.54 Nu. 16 965 889 585.24 Nu. 968 419 044.24 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 109.21 Nu. 16 554 426 994.63 Nu. 776 988 923.69 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.30 Nu. 8 384 316 546.30 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 42.70 Nu. 16 359 678 453.64 Nu. 4 373 363 910.28 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.82 Nu. 16 337 363 586.90 Nu. 90 286 434.46 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 72.98 Nu. 15 326 761 104.24 Nu. 8 758.04 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.78 Nu. 16 101 052 202.02 Nu. 1 204 686 814.08 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.25 Nu. 3 282 406 782.97 Nu. 2 086 952.78 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.52 Nu. 15 981 268 434.19 Nu. 82 662 913.05 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.71 Nu. 7 517 327 488.40 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 192.95 Nu. 15 932 258 105.46 Nu. 1 421 556 318.86 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 471 418.57 Nu. 15 821 092 596.94 Nu. 1 244 848 897.42 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 967.43 Nu. 15 621 333 319.90 Nu. 3 190 431 711.28 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.20 Nu. 15 612 814 026.40 Nu. 1 303 378 512.38 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 207.62 Nu. 14 545 006 932.29 Nu. 1 946 999.34 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.08 Nu. 15 595 021 810.28 Nu. 63 422 205.08 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 165.04 Nu. 21 343 169 652.04 Nu. 98 629 516.24 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.36 Nu. 15 592 749 625.00 Nu. 601 272 123.88 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 451.90 Nu. 7 433 679 471.29 Nu. 1 845 630 308.46 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.14 Nu. 15 469 798 074.96 Nu. 904 370 551.88 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.89 Nu. 15 430 326 124.98 Nu. 1 873 585 176.25 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.51 Nu. 15 396 371 651.11 Nu. 1 304 740 649.97 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 835 769.73 Nu. 20 662 015 817.53 Nu. 189 067 026.84 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.63 Nu. 15 372 697 624.51 Nu. 86 738 115.52 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.67 Nu. 15 065 815 198.79 Nu. 612 343 071.63 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 297.54 Nu. 20 573 744 257.20 Nu. 15 738 894.21 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.87 Nu. 15 041 314 851.34 Nu. 2 522 453 380.95 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.67 Nu. 1 283 807 889.14 Nu. 19 041 375.03 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 39.76 Nu. 14 992 351 640.85 Nu. 663 460 058.73 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49.03 Nu. 14 953 916 117.04 Nu. 14 324 280 037.43 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 377.52 Nu. 12 087 511 127.99 Nu. 1 209 740 814.84 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.183 Nu. 14 823 416 977.78 Nu. 145 856 183.03 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 199.87 Nu. 7 027 600 446.39 Nu. 2 222 056 457.23 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.78 Nu. 14 738 300 675.66 Nu. 35 692 418.85 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.104 Nu. 2 993 943 210.95 Nu. 4 792 485.76 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.62 Nu. 14 728 435 797.27 Nu. 830 653 799.08 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.60 Nu. 14 627 841 152.56 Nu. 762 531 593.12 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.25 Nu. 14 480 915 087.65 Nu. 1 028 329 363.82 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.16 Nu. 14 287 220 313.74 Nu. 399 242 325.59 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.33 Nu. 14 237 976 846.05 Nu. 1 305 441 555.72 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.71 Nu. 14 201 532 987.57 Nu. 460 563 214.71 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.04 Nu. 14 195 269 939.72 Nu. 1 175 246 670.69 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago