9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 617 884 741 153 804.75 CF

Market Capitalizations

attach_money
62 074 957 207 206.04 CF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000127 CF 6 231 929 252.28 CF 184 693 090.09 CF arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 419.79 CF 6 202 616 011.35 CF 383 171 483.36 CF arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 14 333.46 CF 6 189 320 401.98 CF 9 466 710.27 CF arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.24 CF 2 728 326 586.35 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 160 259.65 CF 6 185 381 743.92 CF 1 476 097 168.87 CF arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 262.85 CF 6 143 888 213.51 CF 1 342 059 105.14 CF arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 13.51 CF 330 771 711.70 CF 130 444.30 CF arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 78.39 CF 6 141 259 064.27 CF 22 286 134.62 CF arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 73 579.25 CF 7 880 936 886.92 CF 257 552 353.98 CF arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 CF 6 139 534 582.16 CF 139 020 698.36 CF arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 197.57 CF 2 696 217 024.83 CF 95 828.01 CF arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.311 CF 6 112 781 680.03 CF 89 147 071.37 CF arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.49 CF 491 464 316.65 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 73.24 CF 6 097 481 281.05 CF 258 264 520.77 CF arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 39.60 CF 8 337 220 501.94 CF 6 394 361 958.89 CF arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.90 CF 6 085 966 299.73 CF 6 557 675.69 CF arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 69.25 CF 6 084 931 188.31 CF 467 776 222.40 CF arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 770.65 CF 1 768 382 745.66 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 4.40 CF 7 396 456 617.31 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 8.27 CF 6 077 723 824.00 CF 69 182 338.75 CF arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 9.63 CF 6 071 698 479.27 CF 420 890 994.16 CF arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 7.32 CF 6 069 193 864.24 CF 330 175 213.97 CF arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 63.68 CF 6 057 315 411.90 CF 71 089 189.60 CF arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.487 CF 6 051 852 370.75 CF 87 862 469.39 CF arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 30.22 CF 6 043 357 871.57 CF 722 249 415.41 CF arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.613 CF 6 033 763 672.04 CF 180 462 304.34 CF arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 63.51 CF 4 126 620 272.34 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 528.74 CF 6 006 535 851.34 CF 837 541 915.28 CF arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 CF 6 001 367 470.79 CF 66 853 338.05 CF arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 CF 5 994 512 179.46 CF 498 265 572.80 CF arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 7.63 CF 2 085 186 363.29 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.381 CF 5 984 055 527.80 CF 62 917 212.90 CF arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 15.86 CF 5 983 497 867.85 CF 118 544 742.27 CF arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 8.95 CF 699 769 514.02 CF 610 850.83 CF arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 6.24 CF 5 934 083 539.89 CF 117 328 106.42 CF arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 87.01 CF 5 926 966 937.81 CF 98 047 256.55 CF arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 36.42 CF 5 892 147 596.44 CF 173 969 217.57 CF arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 68.99 CF 5 864 053 102.11 CF 150 749 287.50 CF arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.865 CF 5 851 985 104.49 CF 16 527 166.43 CF arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.93 CF 4 792 922 590.94 CF 0.000000 CF arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.357 CF 5 844 381 341.48 CF 198 400 717.70 CF arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.628 CF 254 182 331.77 CF 504 469.06 CF arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 125 127.09 CF 5 826 507 939.19 CF 160 839.09 CF arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 8.11 CF 5 825 279 060.99 CF 30 011 054.63 CF arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.495 CF 5 809 757 877.64 CF 138 840 018.22 CF arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 347.56 CF 681 771 155.38 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.083 CF 89 365 322.84 CF 420 883.40 CF arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 156.99 CF 5 792 310 846.70 CF 27 275 101.49 CF arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 5.79 CF 5 790 404 840.15 CF 594 457 902.93 CF arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 8.02 CF 5 767 898 765.46 CF 23 703 291.65 CF arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 7.54 CF 5 759 630 116.45 CF 100 765 479.40 CF arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.212 CF 5 759 016 310.57 CF 119 575 210.05 CF arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 9 725.20 CF 5 753 151 382.78 CF 26 590 374.44 CF arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.07 CF 859 077 467.47 CF 7 200 187.76 CF arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.665 CF 5 738 127 491.94 CF 795 560 801.80 CF arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.06 CF 2 147 144 029.59 CF 844.30 CF arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.024 CF 329 096 621.12 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 28 317 272.35 CF 7 166 251 974.58 CF 23 219 930.07 CF arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 9 401.79 CF 5 704 490 170.14 CF 135 087.95 CF arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.14 CF 2 125 595 390.75 CF 38 415.64 CF arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.570 CF 5 702 446 964.89 CF 216 599 597.52 CF arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 9.99 CF 5 684 571 874.01 CF 54 749 879.85 CF arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 59.01 CF 5 677 018 768.98 CF 97 404 744.49 CF arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 603.56 CF 5 668 020 222.88 CF 37 654 499.72 CF arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.11 CF 445 538 635.01 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.41 CF 5 656 983 959.49 CF 656 029 724.28 CF arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 5.65 CF 5 648 483 972.36 CF 1 558 597 913.08 CF arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 5.53 CF 825 525 419.94 CF 0.000000 CF arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 848.58 CF 5 640 784 803.48 CF 11 306 829 365.09 CF arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 305.66 CF 5 630 016 605.24 CF 0.000000 CF arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.006 CF 5 607 709 785.28 CF 670 636 108.91 CF arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 51.22 CF 5 588 797 050.07 CF 411 308 192.68 CF arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 5.94 CF 1 232 056 142.83 CF 1 688.60 CF arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.141 CF 434 522 634.81 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 4.18 CF 4 204 838 306.37 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.46 CF 5 561 341 268.45 CF 37 811 961.62 CF arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 10.90 CF 5 544 601 760.65 CF 615 670 932.65 CF arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 041.67 CF 5 481 634 311.92 CF 5 533 540.17 CF arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 202.98 CF 5 481 621 225.27 CF 26 657 918.41 CF arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.035 CF 318 068 378.57 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.129 CF 1 986 224 730.17 CF 0.000000 CF arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 10 171.80 CF 1 461 096 496.28 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 62.15 CF 5 446 511 866.96 CF 1 816 801 644.28 CF arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 5.78 CF 5 444 051 577.67 CF 235 056 410.89 CF arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 903.48 CF 5 420 886 527.07 CF 14 343 385.28 CF arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 49.84 CF 5 374 073 064.31 CF 19 638 410.79 CF arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.35 CF 5 373 318 682.54 CF 24 362 689.70 CF arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 683.52 CF 5 367 289 116.30 CF 1 766 026 305.22 CF arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 17.00 CF 5 356 655 583.86 CF 87 549 656.35 CF arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 118.85 CF 606 265 011.95 CF 0.000000 CF arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 25.20 CF 5 350 093 686.67 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 28.65 CF 5 342 468 816.17 CF 1 385 495.79 CF arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 25 973.22 CF 1 918 735 634.45 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 4.63 CF 5 341 348 008.33 CF 1 199 327.71 CF arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 3.43 CF 2 417 349 903.03 CF 1 881 521.86 CF arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 CF 5 336 184 271.42 CF 170 918 340.64 CF arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 107.14 CF 413 367 439.62 CF 22 796.09 CF arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.92 CF 5 313 559 994.78 CF 263 359 025.10 CF arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 28.44 CF 5 309 522 553.66 CF 325 755 727.24 CF arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 9.75 CF 5 302 027 705.31 CF 491 205 538.79 CF arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago