9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 487 981 595 708 438.75 CF

Market Capitalizations

attach_money
57 600 459 765 402.09 CF

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.61 CF 353 168 781 351.89 CF 54 620 961 010.61 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.86 CF 343 657 060 613.61 CF 41 679 135 779.85 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 332.83 CF 342 989 337 319.89 CF 58 642 896 335.42 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 743.35 CF 340 633 449 136.46 CF 1 353 426 204.05 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 223.09 CF 338 394 191 041.25 CF 42 134 345 696.48 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.89 CF 332 257 103 002.68 CF 29 871 570 052.22 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 178.47 CF 328 371 630 456.59 CF 18 800 074 074.83 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.48 CF 22 668 572 395.47 CF 4 160 340 316.96 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 380.15 CF 18 771 246 433.35 CF 238 016 285.15 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.28 CF 327 623 076 885.23 CF 28 787 821 812.18 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 610.94 CF 325 250 515 750.85 CF 36 487 906 112.86 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.56 CF 13 819 660 276.67 CF 959 737 569.35 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 795.18 CF 146 126 870 215.42 CF 11 935 298 831.22 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 836.57 CF 324 020 233 249.75 CF 7 810 285 199.58 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.59 CF 319 700 470 722.78 CF 2 424 809 332.83 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 427.91 CF 315 121 816 116.12 CF 1 439 970 840.46 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 163.56 CF 311 027 857 328.79 CF 70 043 738 484.87 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 304.87 CF 305 939 231 557.71 CF 7 706 186 073.60 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 428.27 CF 301 881 244 003.14 CF 3 794 723 351.87 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 198.77 CF 297 638 540 037.03 CF 3 190 954 249.54 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.40 CF 18 452 442 726.12 CF 2 981 751 892.09 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 297 190 432 141.81 CF 5 167 585 832.61 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 643.58 CF 188 750 860 261.35 CF 25 298 365 385.60 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 830.90 CF 296 038 984 564.04 CF 29 804 639 114.47 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 244.24 CF 284 226 219 601.33 CF 18 962 836 874.80 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 856.02 CF 281 540 179 561.55 CF 51 721 338 347.82 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 436.05 CF 281 254 506 192.81 CF 14 459 476 894.64 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.134 CF 280 634 333 700.92 CF 31 338 684 311.12 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 117.29 CF 280 226 198 460.99 CF 21 082 215 145.59 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 129 578.30 CF 278 468 159 743.05 CF 1 434 618 611.07 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 768.12 CF 269 307 215 950.70 CF 5 150 818 170.90 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.19 CF 154 349 694 491.04 CF 28 541 364 269.74 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.42 CF 84 964 970 623.99 CF 20 291 882 557.59 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 050.21 CF 266 355 264 092.47 CF 28 941 073 251.83 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.62 CF 260 077 597 428.35 CF 16 294 389 466.03 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.65 CF 251 234 881 793.24 CF 15 275 010 259.08 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 443.06 CF 248 113 326 103.91 CF 1 620 570 548.07 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 217.46 CF 244 794 632 751.01 CF 1 778 092 971.63 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 874.79 CF 238 274 946 236.45 CF 12 904 767 181.30 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000643 CF 237 686 988 259.99 CF 7 073 975 886.84 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.30 CF 235 264 692 833.61 CF 13 602 815 489.34 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 228 311 429 883.04 CF 16 200 033 548.89 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 686.65 CF 225 062 620 643.71 CF 7 570 859 395.46 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.52 CF 223 972 426 072.13 CF 32 405 688 888.56 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 459.06 CF 224 009 279 700.64 CF 8 059 889 624.91 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 58.13 CF 221 096 482 385.28 CF 6 233 587 161.67 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 000.39 CF 220 043 261 866.30 CF 45 826 406 868.90 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.65 CF 219 223 255 239.76 CF 31 129 177 679.28 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 224.36 CF 251 053 099 701.07 CF 51 589 823 242.12 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 273.38 CF 218 337 122 502.65 CF 6 672 893 812.99 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 131 423.35 CF 216 693 259 107.14 CF 4 925 463 985.96 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.14 CF 216 255 221 408.59 CF 70 684 391 643.14 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 808.23 CF 10 054 909 666.51 CF 4 331 410.24 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 807.31 CF 212 973 972 662.19 CF 11 349 643 911.91 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 427.62 CF 211 931 075 616.17 CF 14 358 488 652.89 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.33 CF 211 168 030 869.81 CF 8 128 244 652.52 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 669.46 CF 119 058 645 694.62 CF 260 160 315 064.33 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 012.62 CF 209 517 907 992.95 CF 10 684 308 957.88 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 656.49 CF 208 797 383 664.20 CF 530 436 402.82 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 478.95 CF 15 316 576 712.20 CF 150 484 685.47 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 333.44 CF 201 695 198 541.45 CF 28 189 660 786.86 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.79 CF 198 781 553 543.36 CF 4 836 735 002.27 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 184.19 CF 15 448 487 374.61 CF 400 936 364.98 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 12 012.64 CF 196 145 645 495.07 CF 27 416 257 425.99 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.75 CF 192 543 163 560.42 CF 7 633 090 793.82 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.74 CF 188 458 997 694.36 CF 20 244 198 475.00 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 539.80 CF 187 848 184 425.61 CF 1 986 963 627.14 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 142 487.10 CF 83 980 186 129.61 CF 19 688 069 314.05 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.53 CF 187 015 276 136.34 CF 1 824 980 798.14 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 427.85 CF 181 835 265 623.26 CF 27 163 808 249.39 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 185 330 495 120.70 CF 8 683 697 552.93 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 390.78 CF 181 229 099 181.57 CF 2 478 931 175.85 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 315.96 CF 180 672 853 024.97 CF 3 072 846 930.58 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 430.51 CF 179 373 660 088.36 CF 7 901 351 524.86 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 973.96 CF 177 937 690 241.86 CF 6 898 745 979.40 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 258.69 CF 177 393 789 482.97 CF 5 286 826 252.25 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 085.99 CF 176 449 890 467.05 CF 10 698 519 000.49 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.18 CF 173 674 019 627.44 CF 60 729 757 959.17 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.22 CF 173 168 461 298.79 CF 60 298 588 719.30 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 157.42 CF 170 461 867 309.64 CF 5 883 770 180.01 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.64 CF 181 687 894 393.35 CF 18 582 796 446.47 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 18.03 CF 170 256 213 820.12 CF 3 760 499 768.35 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.329 CF 170 015 537 062.55 CF 65 506 162 635.19 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 572.54 CF 169 549 213 416.66 CF 36 318 819 548.22 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 168.85 CF 85 332 792 507.03 CF 19 317 131 832.67 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.68 CF 167 785 392 199.62 CF 41 322 657 760.36 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 324.35 CF 25 986 705 197.80 CF 3 679 180 937.46 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 785.63 CF 161 263 682 046.09 CF 11 281 962 144.96 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 419.39 CF 157 309 515 056.44 CF 13 446 769 439.41 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.42 CF 10 439 344 502.74 CF 4 677 884 056.72 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.93 CF 156 929 404 773.56 CF 45 437 404 488.37 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 121.47 CF 154 366 816 568.13 CF 10 361 567 254.34 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 374.93 CF 154 180 650 781.96 CF 758 613 911.25 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 759 948 152.57 CF 8 367 205 045.39 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 278.13 CF 153 243 497 229.29 CF 12 536 080 473.30 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 313.64 CF 152 899 662 025.02 CF 1 930 060 887.61 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.95 CF 152 315 573 904.55 CF 6 425 786 580.45 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.36 CF 151 839 490 336.15 CF 83 246 255 299.78 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.88 CF 150 278 817 701.86 CF 15 029 880 810.08 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 784.93 CF 149 176 250 733.58 CF 59 187 007 943.61 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago