9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
483 125 597 628 278.81 ¥

Market Capitalizations

attach_money
17 967 662 855 942.76 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.61 ¥ 23 230 730 730.16 ¥ 5 267 254 537.47 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 728.80 ¥ 23 109 847 924.09 ¥ 7 202 686 291.23 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.749 ¥ 5 448 229 609.43 ¥ 2 423 118.13 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 231.46 ¥ 22 811 071 623.33 ¥ 234 079 564.23 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.23 ¥ 6 829 625 278.21 ¥ 96 477 846.78 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.78 ¥ 22 760 908 564.77 ¥ 2 006 678 153.58 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.33 ¥ 22 647 697 145.43 ¥ 2 716 975 891.65 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.66 ¥ 22 590 345 656.41 ¥ 3 720 603 879.78 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 233.40 ¥ 11 630 125 572.54 ¥ 2 021 144 706.37 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 521 771 039.70 ¥ 363 056 774.98 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.248 ¥ 22 499 372 792.49 ¥ 48 672 937.22 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.91 ¥ 25 355 055 595.28 ¥ 51 249 135.24 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.92 ¥ 22 351 211 006.08 ¥ 357 952 674.57 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.30 ¥ 21 934 447 193.38 ¥ 1 145 126 702.77 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.31 ¥ 21 757 201 808.76 ¥ 475 336 059.95 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.46 ¥ 21 508 242 447.90 ¥ 2 008 084 620.00 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.02 ¥ 21 105 820 999.24 ¥ 7 073 701 031.20 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.01 ¥ 963 368 839.18 ¥ 221 929.91 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.50 ¥ 20 835 088 215.85 ¥ 26 548 652.71 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 178.69 ¥ 20 691 290 859.32 ¥ 5 870 139 493.74 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 271.18 ¥ 20 618 652 510.52 ¥ 3 909 557 935.63 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 230.19 ¥ 20 218 567 794.05 ¥ 158 574 668.69 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.26 ¥ 20 202 647 197.90 ¥ 78 715 979.82 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 160.09 ¥ 19 870 792 848.06 ¥ 179 440 248.41 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 573.02 ¥ 19 826 195 285.63 ¥ 282 704 493.30 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 201.26 ¥ 25 994 758 780.77 ¥ 208 901 055 024.52 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.68 ¥ 19 675 993 871.37 ¥ 554 202 244.93 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.02 ¥ 19 673 504 921.70 ¥ 861 970 444.12 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.27 ¥ 19 652 416 405.92 ¥ 49 736 447.19 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 223.14 ¥ 19 284 281 834.40 ¥ 1 319 656 177.02 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 319.36 ¥ 19 154 400 086.79 ¥ 4 436 413 643.83 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 802.18 ¥ 25 547 477 737.15 ¥ 1 220 046 588.77 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.66 ¥ 19 013 264 882.99 ¥ 12 462 284.25 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.28 ¥ 18 802 865 987.37 ¥ 540 023 597.32 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.20 ¥ 18 761 898 071.33 ¥ 654 559 265.52 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.852 ¥ 2 135 810 744.01 ¥ 496 132 502.18 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.48 ¥ 18 605 981 530.74 ¥ 12 707 068.34 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 422.53 ¥ 18 590 072 721.02 ¥ 305 437 647.69 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 342 966 561.13 ¥ 1 631 927 656.02 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.08 ¥ 9 210 817 050.80 ¥ 337 494.45 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.42 ¥ 18 333 152 199.66 ¥ 857 485 275.18 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.38 ¥ 4 770 656 902.40 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.967 ¥ 18 286 514 434.44 ¥ 4 341 198 670.22 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.47 ¥ 18 227 352 578.06 ¥ 1 820 053 499.34 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.24 ¥ 3 947 017 519.28 ¥ 363 998 252.25 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 172.73 ¥ 18 164 737 584.31 ¥ 776 272 871.37 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 516.53 ¥ 24 489 425 607.47 ¥ 3 628 986 068.01 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 103.93 ¥ 18 131 217 543.99 ¥ 818 066 268.92 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.94 ¥ 3 083 306 563.98 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 199.84 ¥ 18 078 598 882.74 ¥ 5 310 617 830.39 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.91 ¥ 18 076 186 976.10 ¥ 74 032 310.10 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.07 ¥ 18 072 547 411.85 ¥ 3 413 102 312.70 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.92 ¥ 24 742 847 426.83 ¥ 425 308 257.89 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 259.63 ¥ 17 907 778 541.44 ¥ 101 435 191.73 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.03 ¥ 17 767 775 266.41 ¥ 137 686 666.01 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.66 ¥ 17 750 096 479.44 ¥ 1 661 312.10 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.04 ¥ 17 743 795 337.40 ¥ 6 167 223 435.21 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.80 ¥ 17 713 090 673.45 ¥ 865 687 913.82 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 210.06 ¥ 17 694 185 378.76 ¥ 15 200 042.64 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.03 ¥ 17 613 103 344.39 ¥ 973 981 659.62 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.61 ¥ 17 611 826 816.21 ¥ 2 757 405 800.14 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ¥ 17 552 229 149.29 ¥ 289 499 371.88 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 328.46 ¥ 17 260 242 552.58 ¥ 354 678 489.75 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 237.64 ¥ 17 200 951 045.45 ¥ 1 077 936 704.46 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.64 ¥ 17 141 259 518.27 ¥ 221 933 645.09 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.76 ¥ 4 305 978 652.56 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 320.47 ¥ 17 037 608 189.68 ¥ 837 625 710.64 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.74 ¥ 2 674 279 250.87 ¥ 415 296 545.54 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.25 ¥ 16 619 878 751.90 ¥ 3 025 626 061.00 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.779 ¥ 16 604 644 787.34 ¥ 1 020 102 690.37 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.12 ¥ 2 670 245 703.54 ¥ 346 172 134.86 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.61 ¥ 16 589 791 150.84 ¥ 1 770 635 142.11 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.87 ¥ 16 546 662 867.89 ¥ 548 251 533.67 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.62 ¥ 16 461 413 035.85 ¥ 1 101 125 792.57 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.81 ¥ 16 499 768 532.14 ¥ 770 807 272.44 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.30 ¥ 16 440 020 660.07 ¥ 803 560 763.40 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000345 ¥ 16 307 966 184.16 ¥ 20 246 504.51 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.99 ¥ 4 135 098 372.93 ¥ 24 075 082.90 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.81 ¥ 16 222 613 867.65 ¥ 215 958 211.07 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 177.70 ¥ 16 218 925 289.09 ¥ 104 722 600.36 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.71 ¥ 20 014 557 863.77 ¥ 136 252 314.61 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 482.54 ¥ 16 141 115 570.97 ¥ 1 175 186 706.34 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 521.14 ¥ 17 515 452 891.27 ¥ 23 612 393.54 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 036 220 198.75 ¥ 443 377 722.00 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.07 ¥ 10 224 697 941.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.57 ¥ 16 003 021 123.13 ¥ 2 782 893 242.68 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.17 ¥ 1 088 002 749.40 ¥ 282 959 482.71 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.85 ¥ 15 988 344 283.12 ¥ 1 606 618 016.14 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.19 ¥ 10 136 366 963.85 ¥ 17 384 413.63 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.52 ¥ 15 927 457 151.69 ¥ 220 095 823.97 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.23 ¥ 15 925 174 895.81 ¥ 1 571 981 570.64 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 407.75 ¥ 15 825 878 079.24 ¥ 1 597 056 200.55 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.380 ¥ 15 666 734 212.08 ¥ 991 059 913.46 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.91 ¥ 15 434 812 714.98 ¥ 622 751 420.19 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.887 ¥ 1 368 105 172.02 ¥ 220 061.33 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.70 ¥ 15 392 530 755.41 ¥ 135 489 358.69 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.13 ¥ 15 384 359 163.96 ¥ 1 411 227 130.54 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.49 ¥ 15 382 761 096.14 ¥ 23 827 378 507.35 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.71 ¥ 15 379 920 565.80 ¥ 2 235 677 621.47 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.52 ¥ 15 301 684 954.99 ¥ 2 165 530 953.34 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago