9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 440 264 914 959 697.75 CF

Market Capitalizations

attach_money
53 564 113 643 073.48 CF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 769.07 CF 965 234 165 842.80 CF 71 406 315 416.13 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 36.12 CF 959 756 173 729.58 CF 2 774 843 298.96 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.49 CF 422 459 763 703.36 CF 8 992 223 377.37 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 263.78 CF 954 129 831 473.48 CF 113 510 365 416.27 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.90 CF 937 001 895 457.69 CF 22 307 590 544.57 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 269.00 CF 878 792 727 474.89 CF 31 872 808 892.94 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 160.01 CF 411 204 730 582.42 CF 18 739 975 459.56 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 307.65 CF 862 545 055 240.94 CF 117 109 746 923.47 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.55 CF 854 472 563 927.36 CF 9 756 854 280.10 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 044.98 CF 799 452 246 986.57 CF 52 018 204 503.53 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 755 883 151 911.41 CF 212 274 784 991.29 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 218.91 CF 746 408 587 032.14 CF 67 154 450 894.45 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 84.06 CF 38 944 305 680.56 CF 113 720 234 024.83 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 76.26 CF 728 136 340 794.52 CF 21 212 860 777.21 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 206.51 CF 727 932 322 925.54 CF 127 948 630 229.65 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 901.56 CF 650 061 523 025.71 CF 47 680 457 003.74 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 646 267 195 423.94 CF 106 685 653 372.91 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 848.06 CF 312 810 053 839.00 CF 12 295 410 228.85 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 613.20 CF 613 203 845 868.04 CF 10 474 574 712.12 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 434.28 CF 607 985 827 730.41 CF 14 093 187 729.75 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 431.87 CF 38 440 339 066.99 CF 1 429 499 710.95 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 678 063.55 CF 596 464 364 423.73 CF 29 789 823 477.41 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 295.94 CF 561 865 751 490.76 CF 5 519 990 687.93 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 147.91 CF 536 160 490 692.23 CF 20 864 427 681.25 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 209.78 CF 149 330 039 784.78 CF 6 294 353 683.64 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.80 CF 26 992 714 030.72 CF 2 057 622 497.98 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 667.38 CF 118 264 428 131.84 CF 221 162 205 828.14 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 410.18 CF 516 907 022 634.65 CF 49 773 732 419.30 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 378.39 CF 510 828 438 433.66 CF 45 571 444 495.60 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.54 CF 115 278 538 706.21 CF 5 965 794 419.67 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 559.69 CF 501 082 320 650.64 CF 35 997 367 765.84 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 170.91 CF 490 643 907 485.64 CF 15 681 316 014.12 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 58.27 CF 481 582 426 503.32 CF 12 059 173 013.14 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.53 CF 470 646 256 975.88 CF 26 852 794 197.68 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 329.26 CF 457 599 104 268.59 CF 201 827 437 171.89 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 525.90 CF 446 740 408 405.92 CF 9 129 995 139.70 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 64.01 CF 786 849 226 432.36 CF 6 170 270 783.69 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.46 CF 418 582 634 895.79 CF 11 227 624 544.19 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 424.63 CF 416 127 205 812.89 CF 61 791 412 059.27 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 21 047.74 CF 415 984 589 429.07 CF 14 108 212 226.76 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 463.77 CF 408 402 091 342.67 CF 590 037 703.21 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 445.24 CF 406 379 597 278.21 CF 15 991 587 324.76 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.60 CF 402 401 447 443.01 CF 17 743 642 157.08 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 816.90 CF 400 452 478 415.43 CF 86 798 748 270.76 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000429 CF 394 373 856 934.94 CF 8 593 308 691.34 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 252.01 CF 386 747 983 503.18 CF 15 733 784 130.39 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 027.73 CF 166 731 939 017.06 CF 5 137 451 131.04 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.73 CF 382 085 233 718.27 CF 58 883 947 997.01 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 334.04 CF 378 287 664 085.19 CF 5 430 683 565.97 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 194.16 CF 376 599 611 304.79 CF 31 982 715 725.97 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago