0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 723 485.40 ৳ 152 624 899 496 333.72 ৳ 4 549 743 056 590.10 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 680.36 ৳ 38 359 387 204 744.66 ৳ 2 196 347 645 582.68 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.29 ৳ 1 181 848 161 612.15 ৳ 138 664 271 165.61 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 933.08 ৳ 10 664 111 630 345.27 ৳ 195 876 930 218.89 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.46 ৳ 14 530 101 447 904.22 ৳ 7 858 987 043 115.34 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 641.66 ৳ 10 163 002 585 820.59 ৳ 231 532 760 036.05 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 759.84 ৳ 8 787 036 933 077.94 ৳ 289 155 877 523.40 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.49 ৳ 4 319 763 750 268.97 ৳ 824 732 675 176.71 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.44 ৳ 4 267 069 302 726.84 ৳ 239 686 936 471.68 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.17 ৳ 2 071 801 549 633.22 ৳ 118 588 630 759.12 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.28 ৳ 1 766 196 830 281.48 ৳ 29 770 816 029.88 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.01 ৳ 1 646 278 926 810.33 ৳ 42 983 154 960.08 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.01 ৳ 1 608 006 515 274.38 ৳ 33 323 711 282.53 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 413.83 ৳ 1 386 820 457 630.42 ৳ 47 390 954 386.78 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 311 572 082 693.37 ৳ 73 095 081 749.68 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 457.83 ৳ 913 841 031 990.03 ৳ 32 749 345 035.13 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 479.27 ৳ 819 965 700 348.60 ৳ 26 568 533 250.74 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.26 ৳ 819 432 594 385.37 ৳ 21 869 511 770.26 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.08 ৳ 1 340 974 115 772.87 ৳ 14 242 284 510.06 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 650.84 ৳ 789 089 113 125.92 ৳ 41 944 143 036.59 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 726.91 ৳ 672 640 550 896.92 ৳ 175 000 456.96 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.47 ৳ 651 730 094 341.82 ৳ 11 880 763 847.58 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 216.09 ৳ 616 476 275 586.78 ৳ 36 266 445 399.78 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.62 ৳ 604 664 145 664.08 ৳ 88 203 796 867.93 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 915.31 ৳ 549 457 877 302.73 ৳ 21 663 399 054.37 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 303 808 881.86 ৳ 134 162 545 274.30 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 002.42 ৳ 524 064 296 328.99 ৳ 27 066 784 570.00 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 107.26 ৳ 522 161 773 073.93 ৳ 10 193 470 929.25 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.48 ৳ 483 416 638 244.75 ৳ 5 265 909 033.30 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.38 ৳ 479 756 871 100.12 ৳ 28 884 106 747.15 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 465 394 972.32 ৳ 749 786 035.21 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 954.86 ৳ 479 296 033 302.94 ৳ 19 142 865 363.97 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.90 ৳ 355 058 840 928.08 ৳ 10 144 434 980.17 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 800.26 ৳ 414 289 079 188.26 ৳ 46 130 623 627.34 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.12 ৳ 359 178 884 129.38 ৳ 9 374 778 422.34 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.53 ৳ 358 803 424 693.12 ৳ 11 395 979 111.88 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 387.95 ৳ 355 696 069 134.57 ৳ 14 790 096 944.42 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.13 ৳ 654 587 847 678.71 ৳ 41 311 822 495.59 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 792.72 ৳ 792 721 834 706.72 ৳ 24 240 353 947.28 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.30 ৳ 341 805 232 843.48 ৳ 632 160 824 792.66 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 518.06 ৳ 341 597 936 863.66 ৳ 8 175 659 516.83 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.63 ৳ 340 961 924 364.25 ৳ 9 598 139 354.55 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.17 ৳ 30 036 716 867.58 ৳ 48 254 018 440.21 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.80 ৳ 24 368 775 507.92 ৳ 39 411 848 519.35 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.02 ৳ 337 149 386 887.05 ৳ 5 738 774 857.70 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.82 ৳ 305 469 888 627.12 ৳ 88 116 116 014.90 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 055.41 ৳ 303 324 507 438.84 ৳ 348 239 262.62 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 173.83 ৳ 286 595 277 262.60 ৳ 22 583 750 068.72 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 892.10 ৳ 282 552 032 725.96 ৳ 15 394 616 251.19 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.79 ৳ 277 736 169 826.38 ৳ 18 729 618 641.02 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.08 ৳ 273 711 893 479.44 ৳ 20 248 721 492.23 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.24 ৳ 272 158 496 752.69 ৳ 786 863 582.27 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.65 ৳ 119 797 108 239.70 ৳ 2 549 928 892.19 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.80 ৳ 270 563 032 308.12 ৳ 32 188 186 190.55 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.06 ৳ 265 706 055 665.38 ৳ 6 325 773 644.35 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.28 ৳ 249 199 655 301.36 ৳ 9 038 186 982.30 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 866.07 ৳ 116 605 513 354.52 ৳ 5 314 103 404.45 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.24 ৳ 244 592 295 461.47 ৳ 33 208 864 449.31 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 303 175 410.89 ৳ 2 766 755 626.68 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 579.90 ৳ 226 701 038 994.02 ৳ 14 750 826 021.20 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 346 130 794.31 ৳ 60 194 857 780.62 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.22 ৳ 211 659 424 102.02 ৳ 19 043 018 326.90 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.84 ৳ 11 043 454 557.75 ৳ 32 247 698 727.78 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.62 ৳ 206 477 954 886.77 ৳ 6 015 340 623.98 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.56 ৳ 206 420 101 446.44 ৳ 36 282 451 541.36 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 807.79 ৳ 184 338 243 135.16 ৳ 13 520 768 980.51 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 262 283 923.28 ৳ 30 252 899 477.81 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.49 ৳ 88 703 689 908.16 ৳ 3 486 615 097.08 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.89 ৳ 173 886 494 781.16 ৳ 2 970 279 937.56 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.15 ৳ 172 406 818 993.45 ৳ 3 996 411 684.52 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.47 ৳ 10 900 544 514.84 ৳ 405 363 886.26 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 278.79 ৳ 169 139 672 378.75 ৳ 8 447 513 856.19 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 934.63 ৳ 159 328 527 899.24 ৳ 1 565 306 281.78 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.94 ৳ 152 039 275 348.38 ৳ 5 916 535 291.74 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.49 ৳ 42 345 587 619.31 ৳ 1 784 892 750.32 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.60 ৳ 7 654 336 252.23 ৳ 583 480 952.00 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 323.53 ৳ 33 536 297 927.21 ৳ 62 715 067 768.51 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.46 ৳ 146 579 560 613.27 ৳ 14 114 360 046.64 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.30 ৳ 144 855 853 713.74 ৳ 12 922 715 339.85 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 689 587 898.36 ৳ 1 691 723 049.70 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.71 ৳ 142 092 142 640.44 ৳ 10 207 790 026.64 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.47 ৳ 139 132 117 049.32 ৳ 4 446 757 947.83 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.52 ৳ 136 562 548 746.45 ৳ 3 419 625 201.87 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 461 374 156.19 ৳ 7 614 659 121.23 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.37 ৳ 129 761 587 100.98 ৳ 57 232 298 585.48 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.13 ৳ 126 682 381 753.24 ৳ 2 588 996 893.79 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.15 ৳ 223 127 194 696.41 ৳ 1 749 706 505.68 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 697 669 052.05 ৳ 3 183 822 622.55 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.41 ৳ 118 001 381 904.98 ৳ 17 522 218 953.72 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 968.52 ৳ 117 960 940 111.86 ৳ 4 000 672 188.00 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 982.22 ৳ 115 810 767 664.61 ৳ 167 317 261.12 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.26 ৳ 115 237 248 098.56 ৳ 4 534 741 725.16 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.51 ৳ 114 109 162 331.94 ৳ 5 031 572 714.58 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.65 ৳ 113 556 492 294.20 ৳ 24 613 560 710.51 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 832 774 823.30 ৳ 2 436 808 472.38 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.46 ৳ 109 670 302 409.55 ৳ 4 461 636 355.53 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.43 ৳ 47 280 252 136.55 ৳ 1 456 829 364.83 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 348 084 322.37 ৳ 16 697 748 041.00 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 885.41 ৳ 107 271 205 766.18 ৳ 1 539 981 420.40 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.06 ৳ 106 792 523 867.88 ৳ 9 069 353 313.17 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago