0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 476 946.43 Nu. 108 230 721 678 861.02 Nu. 3 226 354 127 623.60 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 225 985.44 Nu. 27 201 748 692 572.34 Nu. 1 557 493 512 025.48 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.36 Nu. 838 082 644 891.05 Nu. 98 330 837 162.57 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 336.79 Nu. 7 562 229 371 649.34 Nu. 138 901 985 113.77 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 86.13 Nu. 10 303 714 341 259.98 Nu. 5 573 034 558 241.42 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 384.91 Nu. 7 206 878 483 899.77 Nu. 164 186 563 225.90 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 303.15 Nu. 6 231 141 522 937.91 Nu. 205 048 779 100.38 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 86.15 Nu. 3 063 269 163 266.67 Nu. 584 841 745 488.96 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.50 Nu. 3 025 902 009 514.08 Nu. 169 968 925 102.87 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.05 Nu. 1 469 174 280 423.18 Nu. 84 094 621 076.40 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 495.88 Nu. 1 252 461 152 794.23 Nu. 21 111 344 967.40 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.48 Nu. 1 167 423 906 068.89 Nu. 30 480 595 870.77 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.63 Nu. 1 140 283 834 333.58 Nu. 23 630 805 543.71 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 420.85 Nu. 983 434 416 426.62 Nu. 33 606 293 673.30 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 930 073 621 749.77 Nu. 51 833 832 323.89 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 033.79 Nu. 648 031 053 376.14 Nu. 23 223 505 858.87 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 414.15 Nu. 581 461 346 041.86 Nu. 18 840 513 816.33 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 387.37 Nu. 581 083 305 215.48 Nu. 15 508 302 049.47 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.64 Nu. 950 923 452 082.32 Nu. 10 099 615 042.93 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 461.53 Nu. 559 565 866 804.07 Nu. 29 743 802 525.23 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 515.47 Nu. 476 988 830 094.46 Nu. 124 097 875.34 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 86.14 Nu. 462 160 621 780.73 Nu. 8 424 992 576.98 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 826.27 Nu. 437 161 121 316.62 Nu. 25 717 583 246.89 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 160.00 Nu. 428 784 799 036.85 Nu. 62 547 858 320.20 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 649.08 Nu. 389 636 440 638.82 Nu. 15 362 141 573.29 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000922 Nu. 388 108 928 545.41 Nu. 95 138 533 392.84 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 349.86 Nu. 371 629 119 396.56 Nu. 19 193 838 208.61 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 785.19 Nu. 370 279 985 240.96 Nu. 7 228 484 465.68 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.81 Nu. 342 804 691 773.48 Nu. 3 734 208 093.50 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 135.00 Nu. 340 209 445 253.76 Nu. 20 482 553 820.57 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.37 Nu. 31 531 695 047.61 Nu. 531 694 919.79 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 677.12 Nu. 339 882 651 869.91 Nu. 13 574 758 379.40 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.91 Nu. 251 782 472 708.71 Nu. 7 193 711 658.79 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 567.49 Nu. 293 784 344 312.01 Nu. 32 712 556 752.93 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.59 Nu. 254 704 114 265.86 Nu. 6 647 925 977.86 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.41 Nu. 254 437 865 142.16 Nu. 8 081 217 727.82 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 693.36 Nu. 252 234 349 623.23 Nu. 10 488 084 652.48 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.29 Nu. 464 187 137 159.63 Nu. 29 295 405 777.97 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 562.14 Nu. 562 141 934 533.82 Nu. 17 189 534 670.44 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 86.01 Nu. 242 383 956 656.75 Nu. 448 283 487 885.65 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 131.69 Nu. 242 236 957 093.96 Nu. 5 797 596 149.95 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 162.13 Nu. 241 785 942 272.43 Nu. 6 806 317 662.10 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 151.88 Nu. 21 299 902 926.52 Nu. 34 218 317 305.52 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 86.37 Nu. 17 280 602 105.92 Nu. 27 948 079 389.56 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 148.93 Nu. 239 082 361 900.24 Nu. 4 069 530 898.64 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 216.87 Nu. 216 617 515 270.30 Nu. 62 485 681 296.45 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 584.94 Nu. 215 096 163 544.26 Nu. 246 946 512.89 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 596.71 Nu. 203 232 983 544.93 Nu. 16 014 789 043.07 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 050.87 Nu. 200 365 802 137.64 Nu. 10 916 766 742.08 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 333.85 Nu. 196 950 734 747.93 Nu. 13 281 713 199.99 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 154.65 Nu. 194 097 004 231.47 Nu. 14 358 952 879.97 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.26 Nu. 192 995 445 774.46 Nu. 557 987 678.64 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.13 Nu. 84 951 587 340.01 Nu. 1 808 228 179.95 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.04 Nu. 191 864 055 884.49 Nu. 22 825 571 924.59 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.01 Nu. 188 419 833 552.77 Nu. 4 485 788 681.69 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.09 Nu. 176 714 668 605.15 Nu. 6 409 239 272.17 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 450.67 Nu. 82 688 335 283.04 Nu. 3 768 384 113.19 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.87 Nu. 173 447 456 753.41 Nu. 23 549 364 339.28 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.12 Nu. 171 824 175 651.17 Nu. 1 961 986 275.98 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 411.22 Nu. 160 760 250 369.63 Nu. 10 460 236 507.29 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 151 999 028 346.60 Nu. 42 685 911 148.53 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 446.20 Nu. 150 093 807 080.57 Nu. 13 503 953 963.38 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.90 Nu. 7 831 232 391.02 Nu. 22 867 773 982.54 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.33 Nu. 146 419 477 699.36 Nu. 4 265 651 666.44 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.53 Nu. 146 378 452 154.91 Nu. 25 728 933 663.90 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 991.08 Nu. 130 719 569 043.92 Nu. 9 587 967 554.72 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 129 956 575 309.72 Nu. 21 453 204 255.44 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 170.54 Nu. 62 902 346 904.21 Nu. 2 472 459 404.85 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 123.31 Nu. 123 307 932 601.29 Nu. 2 106 311 239.46 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 87.33 Nu. 122 258 651 790.08 Nu. 2 833 970 880.04 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.84 Nu. 7 729 890 754.57 Nu. 287 455 232.38 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 136 350.44 Nu. 119 941 823 820.95 Nu. 5 990 375 908.94 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 662.77 Nu. 112 984 458 076.45 Nu. 1 110 003 866.24 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.74 Nu. 107 815 438 691.78 Nu. 4 195 585 953.38 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.18 Nu. 30 028 478 466.35 Nu. 1 265 718 969.35 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.86 Nu. 5 427 910 775.27 Nu. 413 763 184.97 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 938.55 Nu. 23 781 556 869.67 Nu. 44 473 064 795.61 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 484.66 Nu. 103 943 797 381.01 Nu. 10 008 900 113.44 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 76.09 Nu. 102 721 467 064.56 Nu. 9 163 870 455.59 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.72 Nu. 23 181 130 348.32 Nu. 1 199 649 645.33 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 112.55 Nu. 100 761 639 769.27 Nu. 7 238 638 550.95 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.37 Nu. 98 662 600 182.86 Nu. 3 153 324 414.38 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.72 Nu. 96 840 445 129.91 Nu. 2 424 954 936.52 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.92 Nu. 94 641 312 714.01 Nu. 5 399 774 576.42 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 66.21 Nu. 92 017 686 920.55 Nu. 40 585 074 910.37 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 105.75 Nu. 89 834 133 528.65 Nu. 1 835 932 427.56 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.87 Nu. 158 225 934 220.86 Nu. 1 240 767 387.64 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.70 Nu. 84 171 943 277.25 Nu. 2 257 740 521.19 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 85.39 Nu. 83 678 185 963.27 Nu. 12 425 511 230.70 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 232.45 Nu. 83 649 507 520.43 Nu. 2 836 992 126.03 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 696.52 Nu. 82 124 758 174.37 Nu. 118 649 499.40 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 89.53 Nu. 81 718 058 895.71 Nu. 3 215 716 250.50 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.17 Nu. 80 918 100 716.94 Nu. 3 568 033 445.89 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 164.27 Nu. 80 526 186 440.61 Nu. 17 454 186 358.69 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 Nu. 79 303 848 627.70 Nu. 1 728 011 225.10 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.68 Nu. 77 770 377 020.36 Nu. 3 163 875 122.74 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 206.66 Nu. 33 527 791 512.29 Nu. 1 033 079 753.30 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.750 Nu. 76 832 754 009.53 Nu. 11 840 855 108.52 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 300.90 Nu. 76 069 108 341.75 Nu. 1 092 045 276.04 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.04 Nu. 75 729 661 190.73 Nu. 6 431 340 216.99 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago