0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 44.50 NT$ 10 016 620 881.59 NT$ 2 875 560 042.06 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.27 NT$ 9 928 440 442.65 NT$ 3 325 497 662.48 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.123 NT$ 9 917 867 977.57 NT$ 318 978 473.06 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 100.55 NT$ 9 823 478 738.38 NT$ 1 082 933 325.93 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.581 NT$ 5 108 970 225.91 NT$ 4 502 351 525.14 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 25.63 NT$ 9 715 657 587.41 NT$ 979 620 741.40 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 90.25 NT$ 1 007 780 503.57 NT$ 113 248 241.29 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.356 NT$ 9 595 690 316.92 NT$ 1 313 950 844.66 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 935.11 NT$ 1 381 353 121.86 NT$ 222 716 041.59 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.04 NT$ 9 224 406 332.38 NT$ 1 815 891 968.31 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 593.60 NT$ 9 218 309 083.14 NT$ 575 532 378.96 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.02 NT$ 9 201 257 748.49 NT$ 1 543 531 581.72 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.052 NT$ 9 064 423 306.92 NT$ 261 990 025.00 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 19.80 NT$ 1 458 718 436.25 NT$ 764 028 818.28 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 68.87 NT$ 8 751 464 588.54 NT$ 1 042 986 860.22 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.61 NT$ 8 679 835 460.46 NT$ 549 639 575.59 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.073 NT$ 570 750 331.68 NT$ 345 929 055.25 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 11.83 NT$ 8 670 621 782.52 NT$ 571 721 028.37 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.99 NT$ 8 661 736 610.97 NT$ 608 934 744.37 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 721.42 NT$ 8 636 796 035.00 NT$ 1 701 568 361.20 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.12 NT$ 8 603 943 101.68 NT$ 1 649 292 053.55 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.073 NT$ 409 507 512.14 NT$ 893 202.12 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.868 NT$ 8 590 651 856.51 NT$ 770 329 376.80 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.451 NT$ 8 562 879 067.23 NT$ 527 239 321.62 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 82.29 NT$ 8 474 906 613.71 NT$ 3 093 055 625.91 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 927 467 689.82 NT$ 124 088 864.05 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 9.99 NT$ 8 471 939 468.68 NT$ 424 216 952.05 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 40.34 NT$ 7 823 873 877.93 NT$ 1 741 896 770.72 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.847 NT$ 8 467 431 902.16 NT$ 283 545 779.32 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.638 NT$ 465 850 270.14 NT$ 7 439 949.28 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.143 NT$ 8 260 656 831.84 NT$ 121 515 162.04 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.263 NT$ 663 914 421.42 NT$ 117 635 492.70 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 39.46 NT$ 3 820 562 032.68 NT$ 1 016 679 732.95 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 190.01 NT$ 8 206 920 979.41 NT$ 6 585 832.66 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 77.42 NT$ 8 155 650 777.74 NT$ 1 282 052 579.74 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 707.83 NT$ 8 022 322 914.00 NT$ 712 993 453.09 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.663 NT$ 444 369 481.16 NT$ 24 095 958.68 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.11 NT$ 8 005 799 395.31 NT$ 378 251 819.84 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.12 NT$ 1 003 370 694.91 NT$ 23 532 409.93 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.608 NT$ 384 568 347.83 NT$ 39 822 856.71 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.35 NT$ 8 003 637 223.28 NT$ 348 449 113.96 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 118.96 NT$ 7 731 375 594.47 NT$ 1 632 739 507.49 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.095 NT$ 326 692 109.04 NT$ 982 284.11 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.528 NT$ 7 575 006 021.71 NT$ 236 865 520.74 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 50.92 NT$ 3 617 660 779.16 NT$ 575 447 002.59 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 60.32 NT$ 7 255 943 789.82 NT$ 2 102 950 472.08 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.734 NT$ 7 221 887 823.14 NT$ 200 121 742.39 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 342.58 NT$ 7 109 879 112.64 NT$ 1 002 425 378.79 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.43 NT$ 398 902 725.79 NT$ 66 770 350.89 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 727.62 NT$ 7 068 839 311.79 NT$ 413 068 703.79 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 102.34 NT$ 1 085 452 325.89 NT$ 1 841 697 630.73 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 139.85 NT$ 6 863 418 675.97 NT$ 414 659 239.40 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.56 NT$ 6 828 663 170.08 NT$ 60 570 726.46 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 68.27 NT$ 6 827 351 791.38 NT$ 1 010 134 279.82 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 530.73 NT$ 8 382 228 666.38 NT$ 33 287 844.03 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.49 NT$ 6 697 278 640.76 NT$ 426 630 782.92 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 17.76 NT$ 6 612 089 609.86 NT$ 390 880 934.93 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 29.91 NT$ 6 583 837 324.76 NT$ 1 200 415 388.20 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5.92 NT$ 41 485 770 254.97 NT$ 6 904 751.49 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 70.28 NT$ 241 153 288 093.30 NT$ 1 028 491 052.40 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 432.76 NT$ 87 994 043 441.59 NT$ 38 938.45 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.38 NT$ 74 513 910 303.34 NT$ 1 763 023 849.19 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 101 600.31 NT$ 966 374 556 600.60 NT$ 2 816 383 864.94 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 79.59 NT$ 37 558 123 607.95 NT$ 109 263 491.09 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 118 927.95 NT$ 386 898 931 090.36 NT$ 744 099 097.08 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 479.17 NT$ 64 300 494 152.15 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.596 NT$ 74 898 845 948.97 NT$ 49 422 742.88 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 130.79 NT$ 33 870 215 927.38 NT$ 1 025 312 010.45 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 102 155.73 NT$ 344 808 046 264.51 NT$ 34 053 838 090.59 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 383.56 NT$ 21 785 322 732.08 NT$ 201 421 739.54 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 962 181.28 NT$ 300 676 295 704.61 NT$ 7 066 154 941.05 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.42 NT$ 298 750 865 735.04 NT$ 38 777 312.33 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.18 NT$ 21 678 488 982.51 NT$ 982 333 463.08 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 101 349.33 NT$ 177 331 294 236.69 NT$ 4 978 180.60 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 70.06 NT$ 21 357 475 769.67 NT$ 2 560 232 195.56 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 106 202.57 NT$ 156 718 408 647.33 NT$ 756 558 547.59 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 64.76 NT$ 71 951 864 528.98 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.51 NT$ 3 632 170 203.68 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.34 NT$ 19 052 666 500.44 NT$ 472 699 701.98 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 157.46 NT$ 15 885 117 329.51 NT$ 726 134 326.44 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 960 294.60 NT$ 112 118 099 330.60 NT$ 940 491 012.59 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.32 NT$ 6 398 012 080.62 NT$ 14 175.48 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.034 NT$ 14 396 564 513.13 NT$ 11 545 617 070.03 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 101 570.84 NT$ 107 248 862 895.04 NT$ 710 509 950.64 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.13 NT$ 16 766 060 338.09 NT$ 205.87 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.497 NT$ 32 397 581 848.54 NT$ 22 983 213.12 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.174 NT$ 11 231 845 996.80 NT$ 2 127 536 661.12 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 105 865.96 NT$ 94 978 930 606.40 NT$ 323 673 055.88 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.111 NT$ 11 065 536 326.41 NT$ 256 610 107.84 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.65 NT$ 11 024 016 559.18 NT$ 342 947 734.73 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 114 224.82 NT$ 58 132 277 999.39 NT$ 103 398 549.09 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 105 456.97 NT$ 47 897 704 213.05 NT$ 156 888 389.35 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 91.21 NT$ 10 829 839 312.03 NT$ 113 898 578.07 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 30.83 NT$ 9 931 195 837.82 NT$ 32 448 196.98 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 833.42 NT$ 47 043 766 253.43 NT$ 1 348 038 985.56 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 31.70 NT$ 46 990 283 500.91 NT$ 681 123 509.71 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 97.00 NT$ 9 570 532 550.28 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.10 NT$ 9 076 149 955.84 NT$ 4 340 980 038.15 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.129 NT$ 21 441 713 984.84 NT$ 108 167 509.06 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 677.35 NT$ 11 060 566 556.99 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago