0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.36 NT$ 4 753 187 949.30 NT$ 1 077 721 191.13 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 376.77 NT$ 4 728 454 388.24 NT$ 1 473 725 561.19 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.153 NT$ 1 114 750 096.56 NT$ 495 788.79 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 47.36 NT$ 4 667 322 436.40 NT$ 47 894 497.03 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.57 NT$ 1 397 394 380.22 NT$ 19 740 116.83 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.53 NT$ 4 657 058 684.98 NT$ 410 581 936.85 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4.98 NT$ 4 633 894 749.23 NT$ 555 914 371.22 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6.89 NT$ 4 622 160 189.10 NT$ 761 264 453.15 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 47.76 NT$ 2 379 614 027.75 NT$ 413 541 905.92 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 608 129 289.88 NT$ 74 284 236.16 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.051 NT$ 4 603 546 434.52 NT$ 9 958 861.02 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.390 NT$ 5 187 841 317.15 NT$ 10 485 971.14 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 12.47 NT$ 4 573 231 382.19 NT$ 73 239 897.57 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.13 NT$ 4 487 958 268.95 NT$ 234 301 818.02 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.36 NT$ 4 451 692 486.53 NT$ 97 257 449.98 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 19.12 NT$ 4 400 753 467.53 NT$ 410 869 710.81 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.89 NT$ 4 318 414 913.38 NT$ 1 447 334 175.11 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.410 NT$ 197 112 747.35 NT$ 45 408.58 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 33.04 NT$ 4 263 020 883.01 NT$ 5 432 060.56 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 36.56 NT$ 4 233 598 826.94 NT$ 1 201 076 136.02 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 55.49 NT$ 4 218 736 456.56 NT$ 799 925 920.65 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 47.10 NT$ 4 136 876 015.96 NT$ 32 445 608.92 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4.76 NT$ 4 133 618 538.33 NT$ 16 105 900.89 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 32.75 NT$ 4 065 718 560.71 NT$ 36 714 868.61 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 117.24 NT$ 4 056 593 553.03 NT$ 57 843 535.20 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 337.94 NT$ 5 318 729 557.72 NT$ 42 742 778 471.90 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.03 NT$ 4 025 861 177.00 NT$ 113 394 084.01 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 10.85 NT$ 4 025 351 918.57 NT$ 176 365 848.12 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.01 NT$ 4 021 037 044.44 NT$ 10 176 463.42 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 45.66 NT$ 3 945 713 851.66 NT$ 270 011 904.09 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 65.34 NT$ 3 919 139 037.26 NT$ 907 724 690.84 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 028.64 NT$ 5 227 212 381.99 NT$ 249 631 008.63 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7.91 NT$ 3 890 261 678.31 NT$ 2 549 880.16 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 26.45 NT$ 3 847 212 430.02 NT$ 110 493 022.58 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.655 NT$ 3 838 830 076.19 NT$ 133 927 909.94 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.174 NT$ 437 003 467.88 NT$ 101 512 563.60 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 19.13 NT$ 3 806 928 340.92 NT$ 2 599 964.88 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 86.45 NT$ 3 803 673 274.88 NT$ 62 494 915.17 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 753 113 435.20 NT$ 333 905 074.22 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.06 NT$ 1 884 604 712.51 NT$ 69 053.98 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.18 NT$ 3 751 105 340.61 NT$ 175 448 147.72 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4.99 NT$ 976 113 457.74 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.198 NT$ 3 741 562 891.59 NT$ 888 242 967.67 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.505 NT$ 3 729 457 916.25 NT$ 372 397 083.01 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.867 NT$ 807 590 442.43 NT$ 74 476 869.72 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 239.95 NT$ 3 716 646 402.17 NT$ 158 831 459.09 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 924.12 NT$ 5 010 726 697.96 NT$ 742 518 737.23 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 225.87 NT$ 3 709 787 941.56 NT$ 167 382 712.85 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.01 NT$ 630 868 472.20 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 40.89 NT$ 3 699 021 754.76 NT$ 1 086 593 657.69 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.48 NT$ 3 698 528 259.92 NT$ 15 147 585.68 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.43 NT$ 3 697 783 576.81 NT$ 698 347 244.04 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6.94 NT$ 5 062 578 770.63 NT$ 87 021 373.10 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 53.12 NT$ 3 664 070 586.10 NT$ 20 754 428.11 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.71 NT$ 3 635 424 828.57 NT$ 28 171 761.33 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.82 NT$ 3 631 807 611.44 NT$ 339 917.36 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.623 NT$ 3 630 518 348.83 NT$ 1 261 861 818.01 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4.87 NT$ 3 624 235 936.09 NT$ 177 126 471.29 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 42.98 NT$ 3 620 367 765.96 NT$ 3 110 046.79 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.03 NT$ 3 603 777 751.93 NT$ 199 284 212.84 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.60 NT$ 3 603 516 564.35 NT$ 564 186 644.53 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.208 NT$ 3 591 322 418.78 NT$ 59 233 820.14 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 67.21 NT$ 3 531 579 693.12 NT$ 72 569 973.92 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 48.62 NT$ 3 519 448 190.22 NT$ 220 554 222.48 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 26.32 NT$ 3 507 234 840.12 NT$ 45 409 347.63 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 14.68 NT$ 881 036 678.49 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 474.79 NT$ 3 486 026 973.19 NT$ 171 384 726.55 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 11.81 NT$ 547 178 306.87 NT$ 84 972 898.98 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.05 NT$ 3 400 556 285.55 NT$ 619 066 593.27 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.159 NT$ 3 397 439 298.08 NT$ 208 720 933.98 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 29.28 NT$ 546 353 011.76 NT$ 70 829 507.64 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.47 NT$ 3 394 400 128.67 NT$ 362 285 703.27 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.06 NT$ 3 385 575 746.99 NT$ 112 176 522.27 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.06 NT$ 3 368 132 969.18 NT$ 225 298 890.02 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.23 NT$ 3 375 980 801.65 NT$ 157 713 155.09 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.54 NT$ 3 363 755 922.94 NT$ 164 414 773.75 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000071 NT$ 3 336 736 551.45 NT$ 4 142 592.09 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.16 NT$ 846 073 245.98 NT$ 4 925 948.96 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 12.44 NT$ 3 319 272 804.53 NT$ 44 186 727.41 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 36.36 NT$ 3 318 518 092.70 NT$ 21 427 057.45 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.58 NT$ 4 095 133 999.60 NT$ 27 878 281.89 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 98.73 NT$ 3 302 597 620.00 NT$ 240 452 328.24 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 337.02 NT$ 3 583 797 710.73 NT$ 4 831 279.12 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 NT$ 3 281 135 212.08 NT$ 90 718 525.80 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.52 NT$ 2 092 052 618.04 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.78 NT$ 3 274 342 423.34 NT$ 569 401 573.24 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 24.38 NT$ 222 613 813.46 NT$ 57 895 708.02 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 12.66 NT$ 3 271 339 427.87 NT$ 328 726 525.31 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5.77 NT$ 2 073 979 413.82 NT$ 3 556 986.06 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.13 NT$ 3 258 881 447.85 NT$ 45 033 315.15 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.93 NT$ 3 258 414 480.57 NT$ 321 639 639.53 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 83.43 NT$ 3 238 097 580.62 NT$ 326 770 103.58 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.078 NT$ 3 205 535 509.27 NT$ 202 778 556.23 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.390 NT$ 3 158 082 569.54 NT$ 127 419 777.72 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.181 NT$ 279 924 944.79 NT$ 45 026.26 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 29.40 NT$ 3 149 431 352.19 NT$ 27 722 175.18 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6.78 NT$ 3 147 759 381.11 NT$ 288 748 032.45 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 18.51 NT$ 3 147 432 404.02 NT$ 4 875 266 718.91 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 14.47 NT$ 3 146 851 209.45 NT$ 457 437 006.71 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.17 NT$ 3 130 843 595.79 NT$ 443 084 453.56 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago