9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
29 872 043 203 413 816.00 FG

Market Capitalizations

attach_money
1 156 360 688 607 428.50 FG

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 598.26 FG 7 090 056 170 767.22 FG 1 096 545 623 834.94 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 197.96 FG 6 899 103 182 066.19 FG 836 731 414 076.29 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 327 890.39 FG 6 885 698 272 263.84 FG 1 177 288 172 083.23 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 149.73 FG 6 838 402 530 299.87 FG 27 170 770 227.76 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 478.56 FG 6 793 448 201 055.00 FG 845 870 001 768.19 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 587.50 FG 6 670 242 806 875.37 FG 599 688 083 325.37 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 43 733.91 FG 6 592 239 823 439.77 FG 377 421 754 818.96 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 672.05 FG 455 083 971 408.04 FG 83 521 104 056.47 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 47 782.85 FG 376 843 024 172.01 FG 4 778 306 918.29 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.06 FG 6 577 212 201 667.93 FG 577 931 245 511.27 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 92 567.19 FG 6 529 581 741 107.61 FG 732 514 643 291.94 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 392.69 FG 277 437 227 739.71 FG 19 267 255 870.83 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 15 963.69 FG 2 933 576 727 591.36 FG 239 607 642 567.67 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 237 625.70 FG 6 504 883 147 972.33 FG 156 795 741 013.02 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 132.39 FG 6 418 161 555 980.68 FG 48 679 371 679.95 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 590.61 FG 6 326 242 564 093.89 FG 28 908 201 070.50 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 283.64 FG 6 244 054 105 499.39 FG 1 406 166 304 867.75 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 120.35 FG 6 141 897 163 963.15 FG 154 705 894 204.64 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 597.78 FG 6 060 430 847 512.39 FG 76 181 143 798.38 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 066.04 FG 5 975 256 248 215.95 FG 64 060 149 317.17 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 650.52 FG 370 442 865 632.75 FG 59 860 297 734.30 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.302 FG 5 966 260 237 482.76 FG 103 742 107 895.82 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 32 995.70 FG 3 789 276 607 096.83 FG 507 878 501 961.38 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 756.32 FG 5 943 144 298 489.33 FG 598 344 408 195.22 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 903.28 FG 5 705 996 590 254.53 FG 380 689 306 922.21 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 185.03 FG 5 652 072 869 460.04 FG 1 038 334 115 234.14 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 753.92 FG 5 646 337 820 560.34 FG 290 281 895 785.05 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.68 FG 5 633 887 519 075.05 FG 629 141 203 345.53 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 354.60 FG 5 625 693 981 228.02 FG 423 236 983 218.79 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 676 901.22 FG 5 590 400 393 802.55 FG 28 800 752 142.35 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 420.35 FG 5 406 489 443 869.96 FG 103 405 487 929.22 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 144.31 FG 3 098 654 415 866.55 FG 572 983 475 742.65 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 349.69 FG 1 705 718 189 375.97 FG 407 370 624 870.17 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 161 612.29 FG 5 347 227 398 090.81 FG 581 007 851 861.35 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 574.66 FG 5 221 199 811 225.46 FG 327 118 767 803.55 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 642.99 FG 5 043 677 465 351.36 FG 306 654 173 484.37 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 894.66 FG 4 981 010 530 032.81 FG 32 533 838 836.21 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 365.61 FG 4 914 385 948 450.09 FG 35 696 187 520.97 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 561.85 FG 4 783 499 680 906.61 FG 259 070 249 176.15 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 771 696 103 412.75 FG 142 013 929 420.22 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 668.60 FG 4 723 067 199 777.68 FG 273 083 950 203.15 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.803 FG 4 583 476 648 481.21 FG 325 224 521 233.90 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 784.87 FG 4 518 255 028 645.97 FG 151 989 137 231.51 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.58 FG 4 496 368 777 205.71 FG 650 561 902 988.21 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 215.84 FG 4 497 108 633 925.71 FG 161 806 686 174.33 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 166.93 FG 4 438 632 636 979.24 FG 125 142 666 779.37 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 158.99 FG 4 417 488 659 838.35 FG 919 990 146 244.46 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 197.56 FG 4 401 026 578 959.27 FG 624 935 243 288.08 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 579.74 FG 5 040 028 090 569.65 FG 1 035 693 877 659.44 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 488.32 FG 4 383 236 980 295.47 FG 133 961 987 734.57 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 713 941.77 FG 4 350 235 524 825.20 FG 98 881 379 588.17 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 62.95 FG 4 341 441 678 790.03 FG 1 419 027 766 916.43 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 297 283.30 FG 201 857 803 101.05 FG 86 955 426.12 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 207.18 FG 4 275 568 818 133.58 FG 227 850 300 203.91 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 584.78 FG 4 254 632 090 350.54 FG 288 254 501 676.59 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 588.80 FG 4 239 313 550 326.12 FG 163 178 950 686.20 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 113 817.49 FG 2 390 167 336 872.44 FG 5 222 860 412 944.31 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 120 706.56 FG 4 206 186 432 349.29 FG 214 493 337 625.25 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 406.01 FG 4 191 721 512 931.25 FG 10 648 800 487.37 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 615.27 FG 307 488 642 732.43 FG 3 021 062 248.85 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 693.95 FG 4 049 141 267 693.39 FG 565 922 836 238.94 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 160.07 FG 3 990 648 253 052.95 FG 97 100 096 780.75 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 697.78 FG 310 136 821 324.07 FG 8 049 016 500.65 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 241 160.35 FG 3 937 730 959 367.60 FG 550 396 341 370.87 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 577.11 FG 3 865 409 167 013.61 FG 153 238 466 541.66 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 982.29 FG 3 783 417 306 662.14 FG 406 413 340 869.18 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 456 276.01 FG 3 771 154 896 692.74 FG 39 889 380 006.20 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 860 506.33 FG 1 685 948 102 805.68 FG 395 248 744 229.96 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 251.51 FG 3 754 433 807 888.13 FG 36 637 486 246.24 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 589.35 FG 3 650 442 267 745.95 FG 545 328 286 274.01 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 720 610 908 846.57 FG 174 329 971 025.58 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 845.20 FG 3 638 273 145 367.85 FG 49 765 897 237.40 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 207 098.44 FG 3 627 106 199 977.15 FG 61 689 080 384.16 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 642.81 FG 3 601 024 192 213.02 FG 158 623 947 229.36 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 99 854.98 FG 3 572 196 313 281.46 FG 138 496 093 325.56 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 193.30 FG 3 561 277 208 492.33 FG 106 135 924 444.00 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 403 237.23 FG 3 542 327 920 231.93 FG 214 778 611 991.46 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 228.14 FG 3 486 600 797 069.27 FG 1 219 183 058 931.24 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 687.03 FG 3 476 451 437 508.16 FG 1 210 527 100 955.27 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 160.27 FG 3 422 115 084 954.29 FG 118 119 899 818.03 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 354.16 FG 3 647 483 709 817.93 FG 373 059 787 762.23 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 362.02 FG 3 417 986 478 833.35 FG 75 494 086 667.78 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.60 FG 3 413 154 761 478.20 FG 1 315 071 991 462.72 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 569.51 FG 3 403 793 059 601.52 FG 729 120 138 159.32 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 465.37 FG 1 713 102 414 566.02 FG 387 801 971 701.65 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 840.61 FG 3 368 383 385 348.64 FG 829 574 923 142.63 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 511.56 FG 521 697 299 631.96 FG 73 861 566 725.01 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 771.97 FG 3 237 456 492 147.48 FG 226 491 551 767.48 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 419.39 FG 3 158 074 430 239.65 FG 269 951 240 525.31 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 791.31 FG 209 575 542 399.49 FG 93 911 077 291.50 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 150.44 FG 3 150 443 508 711.56 FG 912 180 710 999.49 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 438.53 FG 3 098 998 150 915.50 FG 208 014 121 659.40 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 526.91 FG 3 095 260 771 082.47 FG 15 229 588 589.71 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 086 814 936 028.45 FG 167 976 211 082.65 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 583.64 FG 3 076 446 901 680.98 FG 251 668 662 152.73 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 296.50 FG 3 069 544 222 167.73 FG 38 747 026 432.52 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.23 FG 3 057 818 334 146.30 FG 129 001 175 082.21 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.35 FG 3 048 260 696 494.97 FG 1 671 214 040 556.40 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 450.69 FG 3 016 929 340 991.34 FG 301 733 065 916.75 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 757.81 FG 2 994 794 706 929.91 FG 1 188 211 509 787.13 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago