0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3.04 BZ$ 684 751 064.92 BZ$ 196 577 550.88 BZ$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.565 BZ$ 678 722 919.28 BZ$ 227 335 954.18 BZ$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.008 BZ$ 678 000 169.88 BZ$ 21 805 841.68 BZ$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 6.87 BZ$ 671 547 581.44 BZ$ 74 030 928.89 BZ$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.040 BZ$ 349 256 784.72 BZ$ 307 787 430.30 BZ$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.75 BZ$ 664 176 767.59 BZ$ 66 968 327.32 BZ$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 6.17 BZ$ 68 893 370.45 BZ$ 7 741 817.80 BZ$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.024 BZ$ 655 975 626.99 BZ$ 89 823 629.22 BZ$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 63.93 BZ$ 94 431 348.89 BZ$ 15 225 199.04 BZ$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.276 BZ$ 630 594 102.94 BZ$ 124 137 069.15 BZ$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 40.58 BZ$ 630 177 285.93 BZ$ 39 344 247.33 BZ$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.37 BZ$ 629 011 631.40 BZ$ 105 518 109.03 BZ$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.004 BZ$ 619 657 425.96 BZ$ 17 910 026.82 BZ$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.35 BZ$ 99 720 156.57 BZ$ 52 230 143.59 BZ$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4.71 BZ$ 598 263 103.64 BZ$ 71 300 129.22 BZ$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.793 BZ$ 593 366 430.17 BZ$ 37 574 176.88 BZ$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.005 BZ$ 39 017 339.48 BZ$ 23 648 223.46 BZ$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.808 BZ$ 592 736 569.47 BZ$ 39 083 697.75 BZ$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.341 BZ$ 592 129 165.96 BZ$ 41 627 682.59 BZ$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 49.32 BZ$ 590 424 191.19 BZ$ 116 321 737.75 BZ$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.828 BZ$ 588 178 315.92 BZ$ 112 748 051.80 BZ$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.005 BZ$ 27 994 541.11 BZ$ 61 060.62 BZ$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.059 BZ$ 587 269 706.68 BZ$ 52 660 859.12 BZ$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.031 BZ$ 585 371 117.60 BZ$ 36 042 862.28 BZ$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5.63 BZ$ 579 357 190.15 BZ$ 211 445 871.69 BZ$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000202 BZ$ 63 403 067.34 BZ$ 8 482 898.85 BZ$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.683 BZ$ 579 154 351.72 BZ$ 29 000 100.24 BZ$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.76 BZ$ 534 851 626.41 BZ$ 119 078 647.66 BZ$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.058 BZ$ 578 846 207.78 BZ$ 19 383 610.16 BZ$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.044 BZ$ 31 846 215.64 BZ$ 508 605.97 BZ$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.010 BZ$ 564 710 757.19 BZ$ 8 306 956.77 BZ$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.018 BZ$ 45 386 174.88 BZ$ 8 041 736.81 BZ$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.70 BZ$ 261 179 289.04 BZ$ 69 501 734.97 BZ$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 12.99 BZ$ 561 037 294.59 BZ$ 450 217.29 BZ$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 5.29 BZ$ 557 532 387.53 BZ$ 87 643 016.51 BZ$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 48.39 BZ$ 548 417 896.95 BZ$ 48 741 290.31 BZ$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.045 BZ$ 30 377 757.03 BZ$ 1 647 235.49 BZ$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.076 BZ$ 547 288 324.70 BZ$ 25 857 855.61 BZ$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.213 BZ$ 68 591 909.38 BZ$ 1 608 710.46 BZ$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.042 BZ$ 26 289 662.83 BZ$ 2 722 349.57 BZ$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.366 BZ$ 547 140 515.41 BZ$ 23 820 498.42 BZ$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 8.13 BZ$ 528 528 306.52 BZ$ 111 616 495.19 BZ$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007 BZ$ 22 333 157.28 BZ$ 67 150.40 BZ$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.036 BZ$ 517 838 650.52 BZ$ 16 192 478.43 BZ$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3.48 BZ$ 247 308 658.31 BZ$ 39 338 410.88 BZ$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 4.12 BZ$ 496 027 082.96 BZ$ 143 760 814.38 BZ$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.050 BZ$ 493 698 966.55 BZ$ 13 680 619.23 BZ$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 23.42 BZ$ 486 041 884.92 BZ$ 68 527 286.17 BZ$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.098 BZ$ 27 269 582.18 BZ$ 4 564 520.25 BZ$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 49.74 BZ$ 483 236 343.24 BZ$ 28 237 989.45 BZ$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 7.00 BZ$ 74 203 131.46 BZ$ 125 901 182.52 BZ$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 77.92 BZ$ 469 193 483.80 BZ$ 28 346 720.83 BZ$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.13 BZ$ 466 817 545.85 BZ$ 4 140 704.73 BZ$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4.67 BZ$ 466 727 898.06 BZ$ 69 054 278.08 BZ$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 36.28 BZ$ 573 021 588.17 BZ$ 2 275 606.41 BZ$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.512 BZ$ 457 835 904.49 BZ$ 29 165 113.30 BZ$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.21 BZ$ 452 012 255.95 BZ$ 26 721 200.65 BZ$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.04 BZ$ 450 080 887.82 BZ$ 82 062 176.97 BZ$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.405 BZ$ 2 836 028 806.20 BZ$ 472 019.06 BZ$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4.80 BZ$ 16 485 596 568.13 BZ$ 70 309 174.29 BZ$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 97.95 BZ$ 6 015 403 364.58 BZ$ 2 661.89 BZ$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.01 BZ$ 5 093 881 463.06 BZ$ 120 522 926.09 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 6 945.55 BZ$ 66 062 798 478.85 BZ$ 192 532 179.62 BZ$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 5.44 BZ$ 2 567 529 054.04 BZ$ 7 469 414.36 BZ$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 8 130.09 BZ$ 26 448 984 963.15 BZ$ 50 867 718.28 BZ$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 32.76 BZ$ 4 395 677 181.53 BZ$ 0.000000 BZ$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.041 BZ$ 5 120 196 234.92 BZ$ 3 378 612.03 BZ$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 8.94 BZ$ 2 315 418 213.32 BZ$ 70 091 850.27 BZ$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 983.52 BZ$ 23 571 589 627.10 BZ$ 2 327 970 896.84 BZ$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 26.22 BZ$ 1 489 276 984.39 BZ$ 13 769 488.96 BZ$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 134 137.62 BZ$ 20 554 677 681.47 BZ$ 483 052 835.68 BZ$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.234 BZ$ 20 423 052 432.03 BZ$ 2 650 874.60 BZ$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2.34 BZ$ 1 481 973 670.76 BZ$ 67 153 773.00 BZ$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 6 928.39 BZ$ 12 122 630 376.74 BZ$ 340 315.81 BZ$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4.79 BZ$ 1 460 028 731.25 BZ$ 175 021 271.45 BZ$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 7 260.17 BZ$ 10 713 502 934.94 BZ$ 51 719 464.80 BZ$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 4.43 BZ$ 4 918 736 212.67 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.103 BZ$ 248 300 544.10 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.01 BZ$ 1 302 468 550.01 BZ$ 32 314 452.96 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 10.76 BZ$ 1 085 930 189.06 BZ$ 49 639 619.91 BZ$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 134 008.65 BZ$ 7 664 559 617.51 BZ$ 64 293 361.01 BZ$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.432 BZ$ 437 377 598.43 BZ$ 969.06 BZ$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 BZ$ 984 170 510.00 BZ$ 789 275 512.90 BZ$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 6 943.53 BZ$ 7 331 691 390.39 BZ$ 48 571 514.39 BZ$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3.02 BZ$ 1 146 152 760.16 BZ$ 14.07 BZ$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.034 BZ$ 2 214 746 762.78 BZ$ 1 571 166.55 BZ$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.012 BZ$ 767 825 656.80 BZ$ 145 441 562.74 BZ$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 7 237.15 BZ$ 6 492 900 614.50 BZ$ 22 126 770.33 BZ$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.008 BZ$ 756 456 480.98 BZ$ 17 542 247.70 BZ$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.113 BZ$ 753 618 128.09 BZ$ 23 444 415.97 BZ$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 7 808.58 BZ$ 3 974 008 773.68 BZ$ 7 068 478.23 BZ$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 7 209.19 BZ$ 3 274 358 124.82 BZ$ 10 725 123.07 BZ$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 6.24 BZ$ 740 343 883.38 BZ$ 7 786 275.79 BZ$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.11 BZ$ 678 911 282.18 BZ$ 2 218 206.89 BZ$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 330.42 BZ$ 3 215 981 658.93 BZ$ 92 153 945.11 BZ$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.17 BZ$ 3 212 325 498.62 BZ$ 46 562 613.69 BZ$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 6.63 BZ$ 654 255 804.74 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.622 BZ$ 620 459 077.07 BZ$ 296 755 836.03 BZ$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.009 BZ$ 1 465 787 380.62 BZ$ 7 394 491.40 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 114.67 BZ$ 756 116 740.17 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago