9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
136 073 543 249 650.30 ₤

Market Capitalizations

attach_money
5 267 470 159 370.82 ₤

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.172 ₤ 28 572 749 385.42 ₤ 144 141 607.81 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.39 ₤ 11 429 832 432.42 ₤ 331 178 236.99 ₤ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 140.82 ₤ 10 902 084 738.34 ₤ 2 696 948.24 ₤ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 19.45 ₤ 4 467 885 065.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 136 856.22 ₤ 40 579 136 256.71 ₤ 8 716 054.21 ₤ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 10.47 ₤ 10 636 207 442.36 ₤ 2 199 500.50 ₤ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000016 ₤ 10 468 835 028.75 ₤ 29 017 745.96 ₤ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 23 492.50 ₤ 37 185 064 280.28 ₤ 8 755 173 477.04 ₤ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.038 ₤ 18 865 040 328.75 ₤ 9 366.58 ₤ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.89 ₤ 769 338 974.27 ₤ 99 094 310.74 ₤ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.51 ₤ 10 194 311 242.08 ₤ 1 234 967 033.63 ₤ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 6 906.33 ₤ 30 975 138 333.77 ₤ 509 904 475.07 ₤ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 455.17 ₤ 9 850 134 542.26 ₤ 23 330 742.12 ₤ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000086 ₤ 9 704 865 652.73 ₤ 72 393 363.08 ₤ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 39.08 ₤ 9 544 085 979.58 ₤ 345 040 306.42 ₤ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.882 ₤ 7 478 357 187.07 ₤ 0.000000 ₤ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.009 ₤ 606 429 716.86 ₤ 573 399.35 ₤ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 145 789.58 ₤ 24 391 970 481.51 ₤ 103 686 521.96 ₤ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₤ 9 292 314 636.84 ₤ 2 223 204 296.48 ₤ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.963 ₤ 8 962 351 390.39 ₤ 139 039 760.53 ₤ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.12 ₤ 7 872 228 850.04 ₤ 705.43 ₤ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 143 873.17 ₤ 23 908 192 574.98 ₤ 27 698 508.11 ₤ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 147 491.48 ₤ 22 459 975 340.23 ₤ 6 313 624.19 ₤ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 16.45 ₤ 8 903 384 648.69 ₤ 350 717.71 ₤ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.32 ₤ 8 844 556 328.60 ₤ 85 741 916.57 ₤ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 140.85 ₤ 25 353 381 582.37 ₤ 145 436.74 ₤ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.58 ₤ 8 760 677 029.15 ₤ 909 130 765.43 ₤ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 141 349.15 ₤ 17 773 966 982.46 ₤ 4 105 149.01 ₤ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 136 053.45 ₤ 17 714 044 849.51 ₤ 91 516 276.51 ₤ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 104.83 ₤ 8 697 738 739.59 ₤ 1 096 087 171.22 ₤ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 31.80 ₤ 8 307 318 642.08 ₤ 1 123 246 415.10 ₤ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.400 ₤ 8 232 807 295.18 ₤ 1 534 505 469.88 ₤ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 239.25 ₤ 4 984 985 073.50 ₤ 0.000000 ₤ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₤ 16 990 675 447.41 ₤ 170 596 241.82 ₤ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 141.47 ₤ 9 890 576 224.88 ₤ 3 926 282.59 ₤ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.13 ₤ 8 220 234 208.38 ₤ 247 891 148.44 ₤ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.46 ₤ 8 208 600 209.48 ₤ 1 346 357.82 ₤ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 747.89 ₤ 8 200 428 396.74 ₤ 111 732.73 ₤ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 82.79 ₤ 8 166 866 996.85 ₤ 594 594 081.74 ₤ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 135 227.05 ₤ 13 654 281 347.63 ₤ 164 848 609.94 ₤ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.68 ₤ 8 045 824 749.18 ₤ 605 126 703.97 ₤ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.44 ₤ 8 031 501 209.09 ₤ 279 875 396.38 ₤ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 544.59 ₤ 12 813 084 237.87 ₤ 507 697 136.43 ₤ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.756 ₤ 7 977 745 343.24 ₤ 77 835 150.62 ₤ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 6 978.91 ₤ 12 733 868 084.83 ₤ 842 567 295.54 ₤ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 24.05 ₤ 7 934 177 299.71 ₤ 486 915 319.22 ₤ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 141 680.06 ₤ 11 813 461 484.46 ₤ 617 684.86 ₤ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 39.17 ₤ 5 514 762 415.52 ₤ 8 810 179 683.46 ₤ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.64 ₤ 7 899 071 824.84 ₤ 180 136 555.14 ₤ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 576.72 ₤ 7 887 159 140.78 ₤ 221 752 665.92 ₤ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 625.48 ₤ 7 873 065 846.14 ₤ 455 026 461.48 ₤ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 36.45 ₤ 4 158 468 217.72 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 53 091.90 ₤ 10 928 224 122.24 ₤ 0.000000 ₤ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.790 ₤ 7 863 551 124.35 ₤ 1 372 401 150.57 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 160.01 ₤ 9 169 635 314.62 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 479.28 ₤ 7 837 082 420.87 ₤ 41 243 916.56 ₤ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 7.87 ₤ 7 787 260 871.71 ₤ 6 218 303 784.85 ₤ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.536 ₤ 7 616 048 042.37 ₤ 218 186 350.05 ₤ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 13.67 ₤ 7 591 944 380.97 ₤ 433 350 900.01 ₤ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 48.87 ₤ 7 407 821 934.16 ₤ 347 689 206.84 ₤ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.71 ₤ 3 751 837 743.15 ₤ 0.000000 ₤ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 19.11 ₤ 7 320 675 304.80 ₤ 1 957 005 283.91 ₤ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.53 ₤ 7 310 689 784.95 ₤ 40 401 629.71 ₤ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 32.66 ₤ 6 858 462 520.29 ₤ 3 919.07 ₤ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.27 ₤ 7 204 944 496.35 ₤ 539 076 671.64 ₤ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 25.62 ₤ 1 468 820 695.01 ₤ 933 875.55 ₤ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.39 ₤ 7 151 343 316.26 ₤ 36 990 234.73 ₤ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 13.74 ₤ 3 363 875 021.04 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 86.34 ₤ 7 129 412 035.38 ₤ 636 122 052.61 ₤ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 210 951.72 ₤ 7 079 667 378.40 ₤ 557 048 514.58 ₤ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 670.32 ₤ 6 990 278 530.66 ₤ 1 427 663 429.12 ₤ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.70 ₤ 6 986 466 293.05 ₤ 583 239 512.65 ₤ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 540.39 ₤ 6 508 640 946.65 ₤ 871 248.79 ₤ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 13.91 ₤ 6 978 504 581.73 ₤ 28 380 348.17 ₤ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 416.30 ₤ 9 550 702 077.71 ₤ 44 135 015.60 ₤ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 23.88 ₤ 6 977 487 817.82 ₤ 269 058 954.99 ₤ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 202.22 ₤ 3 326 443 969.14 ₤ 825 887 884.00 ₤ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 16.62 ₤ 6 922 469 109.56 ₤ 404 690 299.04 ₤ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.844 ₤ 6 904 806 089.45 ₤ 838 397 207.51 ₤ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.26 ₤ 6 889 612 045.20 ₤ 583 849 045.84 ₤ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 611 406.79 ₤ 9 245 897 428.33 ₤ 84 604 249.30 ₤ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 6.99 ₤ 6 879 018 324.65 ₤ 38 813 817.89 ₤ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.749 ₤ 6 741 693 706.57 ₤ 274 013 014.09 ₤ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 23 849.74 ₤ 9 206 397 420.20 ₤ 7 042 885.01 ₤ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.21 ₤ 6 730 730 221.62 ₤ 1 128 754 591.71 ₤ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.98 ₤ 574 481 994.67 ₤ 8 520 688.49 ₤ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 17.79 ₤ 6 708 820 025.35 ₤ 296 886 988.42 ₤ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 21.94 ₤ 6 691 620 788.16 ₤ 6 409 869 449.83 ₤ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 063.90 ₤ 5 408 953 755.54 ₤ 541 338 250.23 ₤ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.082 ₤ 6 633 224 663.28 ₤ 65 268 138.38 ₤ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 89.44 ₤ 3 144 730 575.58 ₤ 994 332 124.46 ₤ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.59 ₤ 6 595 136 579.05 ₤ 15 971 744.80 ₤ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.047 ₤ 1 339 738 197.82 ₤ 2 144 555.12 ₤ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.20 ₤ 6 590 722 215.29 ₤ 371 703 317.46 ₤ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 7.88 ₤ 6 545 707 838.42 ₤ 341 219 799.56 ₤ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 6.83 ₤ 6 479 960 946.27 ₤ 460 159 739.71 ₤ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.518 ₤ 6 393 285 859.59 ₤ 178 654 087.97 ₤ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 16.26 ₤ 6 371 250 253.03 ₤ 584 162 689.13 ₤ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.03 ₤ 6 354 942 251.89 ₤ 206 094 133.32 ₤ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.10 ₤ 6 352 139 645.48 ₤ 525 902 712.79 ₤ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago