9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
7 042 895 657 194 239.00 FC

Market Capitalizations

attach_money
264 237 048 049 664.75 FC

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 744 545.34 FC 2 801 034 229 919 762.50 FC 83 498 735 009 190.08 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 848 551.57 FC 703 987 075 200 773.12 FC 40 308 265 272 460.01 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 500.92 FC 21 689 758 133 618.84 FC 2 544 823 100 840.57 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 173 325.94 FC 195 712 113 861 212.31 FC 3 594 813 088 855.83 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 229.02 FC 266 662 331 337 122.81 FC 144 231 326 558 814.66 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 278 092.10 FC 186 515 556 869 083.06 FC 4 249 183 379 310.68 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 288.29 FC 161 263 275 588 343.31 FC 5 306 706 267 446.04 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 229.56 FC 79 278 061 244 263.81 FC 15 135 829 483 437.28 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 384.47 FC 78 310 991 311 511.72 FC 4 398 832 141 657.92 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.11 FC 38 022 544 665 216.03 FC 2 176 386 783 098.78 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 833.43 FC 32 413 962 562 596.47 FC 546 366 123 925.56 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.83 FC 30 213 180 426 055.34 FC 788 844 341 588.12 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 844.39 FC 29 510 789 563 702.39 FC 611 570 302 607.00 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 652.09 FC 25 451 493 074 818.34 FC 869 738 069 371.31 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 070 504 293 563.98 FC 1 341 470 668 909.84 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 754.70 FC 16 771 182 289 104.62 FC 601 029 299 633.03 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 244.42 FC 15 048 344 022 606.48 FC 487 596 527 956.29 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 025.22 FC 15 038 560 245 148.65 FC 401 358 174 598.56 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 974.16 FC 24 610 102 362 795.84 FC 261 380 197 835.24 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 944.41 FC 14 481 684 336 020.21 FC 769 775 972 189.71 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 340.53 FC 12 344 572 960 977.57 FC 3 211 679 560.90 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 229.26 FC 11 960 815 757 746.76 FC 218 040 610 178.76 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 785.01 FC 11 313 823 337 806.67 FC 665 576 555 971.79 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 140.74 FC 11 097 042 325 331.40 FC 1 618 751 953 654.12 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 798.21 FC 10 083 874 435 317.58 FC 397 575 510 207.94 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 044 342 095 572.56 FC 2 462 205 596 377.86 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 303 065.24 FC 9 617 841 109 415.85 FC 496 740 638 812.03 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 320.91 FC 9 582 925 228 860.23 FC 187 074 724 299.53 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.53 FC 8 871 858 756 367.72 FC 96 642 104 286.97 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 493.93 FC 8 804 693 221 258.55 FC 530 092 874 533.66 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.16 FC 816 047 013 137.41 FC 13 760 378 265.13 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 524.02 FC 8 796 235 738 576.52 FC 351 317 650 790.70 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 585.79 FC 6 516 184 255 368.28 FC 186 174 796 618.46 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 686.77 FC 7 603 201 677 562.07 FC 846 607 966 682.65 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.36 FC 6 591 796 963 869.13 FC 172 049 746 440.73 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 890.66 FC 6 584 906 379 591.20 FC 209 143 643 541.55 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 824.63 FC 6 527 878 926 582.09 FC 271 433 874 432.38 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 809.91 FC 12 013 262 409 267.70 FC 758 171 368 449.01 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 548.35 FC 14 548 353 519 942.23 FC 444 868 834 480.94 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 226.07 FC 6 272 948 649 399.57 FC 11 601 672 563 925.86 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 339 850.99 FC 6 269 144 269 268.20 FC 150 043 028 590.86 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 195.98 FC 6 257 471 909 205.17 FC 176 148 957 112.27 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 930.58 FC 551 246 044 244.06 FC 885 577 371 898.23 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 235.40 FC 447 225 679 192.32 FC 723 302 273 295.01 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 854.42 FC 6 187 502 670 819.19 FC 105 320 330 216.62 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 612.59 FC 5 606 107 634 324.11 FC 1 617 142 798 978.56 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 778.91 FC 5 566 734 726 204.60 FC 6 391 028 580.68 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 351 885.86 FC 5 259 713 090 033.41 FC 414 466 166 341.16 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 077.01 FC 5 185 509 821 861.23 FC 282 528 258 615.46 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 640.11 FC 5 097 127 147 259.45 FC 343 733 578 858.83 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 002.38 FC 5 023 271 991 019.30 FC 371 612 772 221.47 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.97 FC 4 994 763 422 504.92 FC 14 440 840 488.63 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.70 FC 2 198 565 253 324.58 FC 46 797 332 115.87 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 372.78 FC 4 965 482 810 123.89 FC 590 730 684 287.43 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.60 FC 4 876 345 599 386.05 FC 116 093 170 688.60 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 399.95 FC 4 573 413 426 556.06 FC 165 872 483 437.44 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 304.11 FC 2 139 991 805 932.09 FC 97 526 586 987.51 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 601.08 FC 4 488 857 284 906.41 FC 609 462 586 814.22 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.91 FC 4 446 846 422 725.81 FC 50 776 624 533.27 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 642.48 FC 4 160 509 669 628.85 FC 270 713 158 477.49 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 933 767 369 459.63 FC 1 104 720 511 955.06 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 547.67 FC 3 884 459 835 527.08 FC 349 485 217 357.43 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.47 FC 202 673 969 548.16 FC 591 822 882 575.14 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 396.85 FC 3 789 367 405 123.62 FC 110 395 977 641.88 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 074.74 FC 3 788 305 655 256.96 FC 665 870 307 191.93 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 529.68 FC 3 383 050 410 573.84 FC 248 138 651 388.02 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 363 303 969 512.02 FC 555 213 515 431.05 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 413.48 FC 1 627 926 194 040.90 FC 63 987 778 309.44 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 191.24 FC 3 191 235 673 930.65 FC 54 511 785 462.25 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 260.06 FC 3 164 080 062 072.99 FC 73 343 772 622.50 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 247.54 FC 200 051 226 317.60 FC 7 439 402 906.88 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 528 778.55 FC 3 104 120 058 612.62 FC 155 032 209 993.13 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 152.73 FC 2 924 061 944 815.36 FC 28 727 137 511.92 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 769.74 FC 2 790 286 617 376.22 FC 108 582 661 999.27 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 091.75 FC 777 143 446 444.10 FC 32 757 077 691.07 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.16 FC 140 475 492 010.50 FC 10 708 279 739.75 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 289.99 FC 615 471 779 171.72 FC 1 150 972 430 652.10 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 543.06 FC 2 690 087 712 026.43 FC 259 032 476 054.17 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 969.22 FC 2 658 453 541 954.13 FC 237 162 927 739.03 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.45 FC 599 932 612 355.16 FC 31 047 189 452.03 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 912.76 FC 2 607 732 792 302.79 FC 187 337 514 198.61 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 889.47 FC 2 553 409 198 777.04 FC 81 608 710 407.88 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.23 FC 2 506 251 436 208.72 FC 62 758 352 506.99 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.59 FC 2 449 337 418 843.53 FC 139 747 321 165.36 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 713.56 FC 2 381 437 422 059.00 FC 1 050 350 420 697.70 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 736.90 FC 2 324 926 593 167.73 FC 47 514 323 970.63 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.14 FC 4 094 921 025 554.13 FC 32 111 325 418.78 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.04 FC 2 178 387 898 197.88 FC 58 430 807 667.57 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 209.87 FC 2 165 609 353 286.64 FC 321 574 888 733.71 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 536.66 FC 2 164 867 149 051.02 FC 73 421 963 115.20 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 026.13 FC 2 125 406 309 798.47 FC 3 070 674 426.03 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 317.14 FC 2 114 880 845 465.03 FC 83 223 424 473.63 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.31 FC 2 094 177 756 670.17 FC 92 341 468 858.47 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 251.33 FC 2 084 034 931 359.95 FC 451 718 076 787.44 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 052 400 567 277.64 FC 44 721 300 164.19 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 311.52 FC 2 012 713 994 037.30 FC 81 881 764 997.31 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 348.49 FC 867 706 416 651.16 FC 26 736 325 013.18 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.40 FC 1 988 448 109 939.42 FC 306 443 863 221.25 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 068.63 FC 1 968 684 796 697.01 FC 28 262 365 355.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 010.45 FC 1 959 899 831 813.67 FC 166 444 460 617.19 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago