0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 519.33 Ft 116 900 485 351.31 Ft 33 559 657 348.21 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 96.48 Ft 115 871 362 233.60 Ft 38 810 722 235.93 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.43 Ft 115 747 974 684.65 Ft 3 722 686 398.70 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 173.46 Ft 114 646 390 826.81 Ft 12 638 536 778.05 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.78 Ft 59 625 007 885.83 Ft 52 545 372 809.12 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 299.14 Ft 113 388 047 815.86 Ft 11 432 811 672.03 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 053.33 Ft 11 761 454 425.31 Ft 1 321 680 687.38 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.15 Ft 111 987 951 684.35 Ft 15 334 661 587.42 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 913.38 Ft 16 121 290 033.40 Ft 2 599 241 167.76 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 47.17 Ft 107 654 825 921.83 Ft 21 192 641 206.12 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 927.66 Ft 107 583 667 054.55 Ft 6 716 837 467.52 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 233.65 Ft 107 384 666 880.82 Ft 18 014 018 219.43 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.608 Ft 105 787 719 884.26 Ft 3 057 594 116.96 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 231.11 Ft 17 024 193 608.22 Ft 8 916 713 603.77 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 803.80 Ft 102 135 287 940.76 Ft 12 172 335 522.79 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 135.46 Ft 101 299 329 393.73 Ft 6 414 651 599.00 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.858 Ft 6 661 027 863.20 Ft 4 037 217 234.58 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 138.01 Ft 101 191 799 775.17 Ft 6 672 356 525.38 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 58.29 Ft 101 088 104 040.04 Ft 7 106 664 812.99 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 419.46 Ft 100 797 031 285.03 Ft 19 858 410 299.60 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 141.43 Ft 100 413 616 169.66 Ft 19 248 311 763.56 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.857 Ft 4 779 219 208.73 Ft 10 424 250.11 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.13 Ft 100 258 498 687.49 Ft 8 990 245 222.72 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.26 Ft 99 934 372 159.66 Ft 6 153 226 055.22 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 960.35 Ft 98 907 676 367.25 Ft 36 097 972 376.25 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.035 Ft 10 824 151 614.54 Ft 1 448 197 811.01 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 116.54 Ft 98 873 047 853.41 Ft 4 950 887 946.67 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 470.74 Ft 91 309 700 593.51 Ft 20 329 069 087.91 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.88 Ft 98 820 441 618.30 Ft 3 309 163 800.16 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.45 Ft 5 436 775 867.30 Ft 86 829 050.63 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.67 Ft 96 407 241 960.98 Ft 1 418 161 033.29 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.07 Ft 7 748 313 429.53 Ft 1 372 882 766.97 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 460.48 Ft 44 588 445 665.92 Ft 11 865 314 224.57 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 217.57 Ft 95 780 109 587.24 Ft 76 860 953.71 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 903.58 Ft 95 181 752 962.76 Ft 14 962 388 073.68 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 260.87 Ft 93 625 730 011.83 Ft 8 321 097 673.95 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.74 Ft 5 186 081 078.36 Ft 281 215 521.50 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.92 Ft 93 432 889 793.87 Ft 4 414 444 935.74 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 36.43 Ft 11 709 989 088.01 Ft 274 638 540.80 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.10 Ft 4 488 162 928.78 Ft 464 758 657.94 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 62.45 Ft 93 407 655 838.97 Ft 4 066 627 960.06 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 388.32 Ft 90 230 185 419.92 Ft 19 055 132 777.20 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.11 Ft 3 812 709 551.32 Ft 11 463 894.96 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.17 Ft 88 405 250 727.21 Ft 2 764 374 799.11 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 594.22 Ft 42 220 455 972.08 Ft 6 715 841 069.70 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 704.00 Ft 84 681 586 808.37 Ft 24 542 800 787.05 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.57 Ft 84 284 131 510.75 Ft 2 335 550 989.87 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 998.14 Ft 82 976 916 954.54 Ft 11 698 956 633.65 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.66 Ft 4 655 454 449.58 Ft 779 253 454.63 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 491.76 Ft 82 497 955 766.37 Ft 4 820 780 633.18 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 194.39 Ft 12 667 935 147.24 Ft 21 493 810 082.99 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 302.79 Ft 80 100 563 241.34 Ft 4 839 343 219.03 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 193.22 Ft 79 694 943 865.72 Ft 706 899 802.38 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 796.80 Ft 79 679 639 222.72 Ft 11 788 924 526.19 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 193.94 Ft 97 826 064 399.23 Ft 388 490 806.34 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 87.46 Ft 78 161 600 892.36 Ft 4 979 058 924.00 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 207.22 Ft 77 167 389 453.57 Ft 4 561 834 928.95 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 349.06 Ft 76 837 666 897.49 Ft 14 009 628 912.08 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 69.13 Ft 484 165 941 319.69 Ft 80 582 944.03 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 820.21 Ft 2 814 415 834 982.24 Ft 12 003 160 010.38 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 721.22 Ft 1 026 947 760 920.83 Ft 454 437.03 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 342.89 Ft 869 625 833 188.02 Ft 20 575 635 844.97 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 185 741.73 Ft 11 278 220 073 733.22 Ft 32 869 032 844.37 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 928.91 Ft 438 327 748 504.65 Ft 1 275 176 058.87 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 387 966.59 Ft 4 515 362 352 335.42 Ft 8 684 120 785.50 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 592.17 Ft 750 428 618 949.57 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.96 Ft 874 118 282 721.12 Ft 576 795 577.96 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 526.38 Ft 395 287 465 470.56 Ft 11 966 058 521.59 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 192 223.91 Ft 4 024 134 330 113.99 Ft 397 430 455 632.00 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 476.36 Ft 254 248 896 011.91 Ft 2 350 722 802.71 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 899 932.65 Ft 3 509 088 076 408.26 Ft 82 466 627 412.71 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.88 Ft 3 486 617 055 430.83 Ft 452 556 474.42 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 398.94 Ft 253 002 076 618.00 Ft 11 464 470 899.79 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 182 812.69 Ft 2 069 571 625 929.99 Ft 58 098 607.78 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 817.63 Ft 249 255 643 481.67 Ft 29 879 576 137.57 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 239 453.08 Ft 1 829 005 834 494.84 Ft 8 829 530 682.61 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 755.85 Ft 839 725 091 405.35 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.66 Ft 42 389 790 400.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 342.39 Ft 222 357 019 145.12 Ft 5 516 713 194.97 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 837.70 Ft 185 389 658 611.74 Ft 8 474 460 219.15 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 877 913.93 Ft 1 308 491 195 119.23 Ft 10 976 142 267.88 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 73.77 Ft 74 668 965 347.68 Ft 165 437.05 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.400 Ft 168 017 278 368.72 Ft 134 744 866 070.23 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 185 397.80 Ft 1 251 664 036 605.79 Ft 8 292 113 583.83 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 515.00 Ft 195 670 836 913.99 Ft 2 402.61 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.80 Ft 378 100 867 255.80 Ft 268 229 056.54 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.03 Ft 131 082 953 416.96 Ft 24 829 737 615.88 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 235 524.68 Ft 1 108 465 940 488.84 Ft 3 777 475 235.84 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.29 Ft 129 142 011 315.09 Ft 2 994 806 982.09 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.26 Ft 128 657 448 607.00 Ft 4 002 423 283.68 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 333 077.97 Ft 678 441 521 650.64 Ft 1 206 728 368.44 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 230 751.46 Ft 558 997 384 038.75 Ft 1 830 989 619.99 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 064.49 Ft 126 391 273 745.76 Ft 1 329 270 540.95 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 359.81 Ft 115 903 519 488.66 Ft 378 691 578.77 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 56 409.12 Ft 549 031 372 235.06 Ft 15 732 492 379.09 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 370.02 Ft 548 407 193 702.04 Ft 7 949 154 691.07 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 132.06 Ft 111 694 344 172.92 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 106.20 Ft 105 924 577 509.79 Ft 50 662 062 521.71 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.50 Ft 250 238 758 282.02 Ft 1 262 385 235.24 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 575.78 Ft 129 084 010 871.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago