0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 324.94 ₮ 174 783 969 130.32 ₮ 11 911 387 601.74 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 318.33 ₮ 174 747 218 538.23 ₮ 7 903 815.86 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 644.40 ₮ 162 578 666 444.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 879.09 ₮ 174 456 380 348.42 ₮ 7 432 100 784.06 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.18 ₮ 174 166 804 474.03 ₮ 9 782 463 958.27 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 453.54 ₮ 173 185 963 876.57 ₮ 2 469 415 297.18 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 585.28 ₮ 172 616 785 136.83 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.45 ₮ 16 118 527 104.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.68 ₮ 169 809 133 857.53 ₮ 2 457 842 877.13 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 168.69 ₮ 168 692 831 036.64 ₮ 19 285 712 352.51 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.48 ₮ 167 466 021 824.73 ₮ 27 365 352 257.64 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.66 ₮ 9 533 630 031.26 ₮ 1 388 934 262.44 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.46 ₮ 167 060 610 580.02 ₮ 67 942 276 998.79 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.72 ₮ 35 230 807 359.56 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 019.03 ₮ 199 638 816 289.43 ₮ 422 563 672.70 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 587.37 ₮ 35 093 634 555.30 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 237.30 ₮ 166 798 651 441.54 ₮ 2 103 562 579.14 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 295 346.31 ₮ 165 093 690 058.88 ₮ 819 267 809.92 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 289.98 ₮ 164 788 980 743.96 ₮ 1 469 446 317.77 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 861.75 ₮ 163 546 654 376.31 ₮ 2 128 690 545.45 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.59 ₮ 163 540 765 961.77 ₮ 567 116 718.82 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.70 ₮ 162 048 834 650.59 ₮ 977 803 150.98 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 427.99 ₮ 160 933 080 506.58 ₮ 1 300 683 352.92 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 428.73 ₮ 160 668 030 129.79 ₮ 7 052 728 380.99 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 129.56 ₮ 157 882 573 367.89 ₮ 1 839 032 190.22 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 389.15 ₮ 157 689 058 979.68 ₮ 21 603 495 596.08 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 617.62 ₮ 157 674 337 943.33 ₮ 106 047 104 022.50 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 180.32 ₮ 157 581 640 240.85 ₮ 14 766 329 089.66 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 092.64 ₮ 156 160 617 346.68 ₮ 18 549 750 188.01 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 911.24 ₮ 155 633 012 534.93 ₮ 3 509 053 973.09 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 604.43 ₮ 155 357 759 637.20 ₮ 15 638 958 415.03 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 839.61 ₮ 154 294 248 138.16 ₮ 8 667 122 218.45 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 680 700 358.54 ₮ 13 447 962.56 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.07 ₮ 27 337 054 158.28 ₮ 2 619 627 245.94 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.79 ₮ 190 578 697 985.31 ₮ 782 294 878.19 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 717.89 ₮ 153 175 747 023.66 ₮ 1 963 746 801.97 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 611.98 ₮ 151 293 268 949.05 ₮ 2 983 582 904.73 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 765.94 ₮ 150 748 070 616.15 ₮ 1 946 038 524.86 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 994.65 ₮ 150 149 840 691.15 ₮ 3 932 596 657.46 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.04 ₮ 150 108 736 545.31 ₮ 3 321 689 786.42 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.85 ₮ 149 686 972 578.12 ₮ 3 224 473 568.52 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.78 ₮ 148 959 466 492.48 ₮ 178 756 092 039.34 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 532.74 ₮ 148 675 900 960.82 ₮ 59 863 379 421.20 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.03 ₮ 148 269 808 352.67 ₮ 10 997 553 719.08 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 858.56 ₮ 147 349 178 766.26 ₮ 21 388 801 563.37 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 334.76 ₮ 146 849 111 795.71 ₮ 10 230 747 307.64 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.54 ₮ 146 510 352 239.58 ₮ 5 346 737 780.93 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.61 ₮ 144 718 552 880.00 ₮ 16 145 921 500.78 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 106.66 ₮ 144 440 613 975.88 ₮ 59 874 973 357.99 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 606.43 ₮ 144 217 435 175.32 ₮ 3 215 938 594.95 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.63 ₮ 143 844 966 059.69 ₮ 589 070 965.96 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.88 ₮ 8 008 835 485.70 ₮ 376 191 511.66 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.56 ₮ 10 142 808 390.85 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.07 ₮ 142 947 266 145.98 ₮ 42 889 124 390.67 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 017.23 ₮ 142 662 384 507.06 ₮ 27 306 324 667.30 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 919.47 ₮ 142 619 254 201.53 ₮ 11 570 845 742.30 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 753 594 005.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 591.75 ₮ 25 795 576 966.90 ₮ 21 889 696.93 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 617 640 446.02 ₮ 614 152 312.67 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 835.93 ₮ 141 917 665 029.33 ₮ 1 565 181 466.72 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 966.81 ₮ 31 155 881 052.47 ₮ 437 944 555.75 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 835.78 ₮ 145 719 389 701.26 ₮ 4 856 281 620.97 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 543.17 ₮ 141 733 313 186.28 ₮ 10 970 424 695.93 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.58 ₮ 141 102 058 651.35 ₮ 3 464 284 809.18 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 626 311.81 ₮ 175 868 341 108.89 ₮ 8 448 906.61 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 645 010.59 ₮ 154 986 660 420.70 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 579.06 ₮ 141 077 368 192.08 ₮ 15 836 453 400.16 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.00 ₮ 7 472 699 286.51 ₮ 24 070 059.93 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 345.85 ₮ 140 774 365 871.87 ₮ 22 097 078 855.61 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 489.68 ₮ 167 025 305 195.63 ₮ 25 661 592 226.30 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 789.97 ₮ 140 712 031 875.80 ₮ 23 679 384 061.33 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.26 ₮ 139 205 232 497.22 ₮ 12 785 340 206.63 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 173.98 ₮ 174 146 091 025.56 ₮ 124 208 968.35 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 289.80 ₮ 138 477 629 586.24 ₮ 7 502 170.05 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.89 ₮ 113 133 929 264.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.92 ₮ 138 331 276 306.20 ₮ 6 176 989 886.67 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 160.82 ₮ 107 930 331 596.89 ₮ 31 583 372 058.65 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 063.51 ₮ 137 723 302 884.06 ₮ 11 039 296 194.87 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 614.25 ₮ 137 683 500 501.00 ₮ 11 349 094 218.83 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.87 ₮ 29 685 215 452.75 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 992.38 ₮ 137 381 093 477.27 ₮ 51 755 229 835.44 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 088.60 ₮ 137 346 426 422.84 ₮ 4 380 220 160.13 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 565.55 ₮ 137 219 413 106.03 ₮ 1 403 393 511.79 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 943.32 ₮ 136 688 118 173.36 ₮ 63 702 611 357.24 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.53 ₮ 135 899 267 861.69 ₮ 3 032 182 048.37 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 106.12 ₮ 135 333 987 238.03 ₮ 1 095 245 104.57 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 276.03 ₮ 133 876 959 665.42 ₮ 5 078 994 225.49 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 937.26 ₮ 157 961 292 361.55 ₮ 41 929 416 818.11 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.39 ₮ 9 112 913 212.09 ₮ 1 940 824 301.51 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.26 ₮ 133 711 399 108.72 ₮ 12 063 406 956.67 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 108.08 ₮ 107 479 928 848.62 ₮ 150 617.18 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 326.80 ₮ 133 655 900 263.75 ₮ 525 499 757.34 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.49 ₮ 114 371 719 185.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 390.91 ₮ 133 511 759 621.82 ₮ 1 747 449 772.11 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.11 ₮ 131 114 038 102.66 ₮ 861 684 476.91 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 948.11 ₮ 130 899 093 041.30 ₮ 2 613 462 699.90 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 518.17 ₮ 129 935 612 866.98 ₮ 493 751 807.32 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 855.45 ₮ 19 953 355 281.07 ₮ 676 927 401.92 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 879.57 ₮ 128 786 278 263.92 ₮ 2 163 260 774.54 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 655.90 ₮ 128 696 288 084.58 ₮ 74 168 203.12 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago