Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 787 683.73 kr | 153 893 531 817 680.25 kr | 4 587 560 942 888.21 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 321 329.26 kr | 38 678 233 989 218.08 kr | 2 214 603 890 935.14 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.52 kr | 1 191 671 793 153.87 kr | 139 816 861 449.35 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 464.50 kr | 10 752 752 715 367.11 kr | 197 505 077 431.45 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 122.47 kr | 14 650 876 998 879.75 kr | 7 924 311 672 378.60 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 70 220.53 kr | 10 247 478 405 983.93 kr | 233 457 281 813.31 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 915.78 kr | 8 860 075 599 107.89 kr | 291 559 367 998.04 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 122.50 kr | 4 355 670 027 241.19 kr | 831 587 929 670.91 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 76.06 kr | 4 302 537 578 563.41 kr | 241 679 236 519.81 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.29 kr | 2 089 022 556 283.87 kr | 119 574 350 457.68 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 705.09 kr | 1 780 877 622 158.49 kr | 30 018 273 814.12 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.17 kr | 1 659 962 949 950.69 kr | 43 340 434 931.02 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.39 kr | 1 621 372 414 580.09 kr | 33 600 701 061.66 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 442.21 kr | 1 398 347 837 908.87 kr | 47 784 872 395.39 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 322 473 991 499.67 kr | 73 702 654 849.13 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 469.95 kr | 921 436 963 411.32 kr | 33 021 560 628.73 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 824.05 kr | 826 781 331 305.88 kr | 26 789 373 363.49 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 550.80 kr | 826 243 794 116.43 kr | 22 051 293 180.60 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.52 kr | 1 352 120 417 005.32 kr | 14 360 667 699.95 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 656.25 kr | 795 648 095 026.23 kr | 42 292 786 644.04 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 732.95 kr | 678 231 601 546.80 kr | 176 455 076.99 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 122.48 kr | 657 147 335 337.26 kr | 11 979 517 858.68 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 284.38 kr | 621 600 483 570.76 kr | 36 567 895 457.84 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 227.50 kr | 609 690 170 128.50 kr | 88 936 955 008.84 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 922.92 kr | 554 025 022 143.87 kr | 21 843 467 236.70 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 551 853 048 906.49 kr | 135 277 716 794.88 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 592.60 kr | 528 420 367 369.69 kr | 27 291 766 193.93 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 116.47 kr | 526 502 030 164.87 kr | 10 278 200 005.11 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.64 kr | 487 434 842 181.19 kr | 5 309 679 757.62 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 191.96 kr | 483 744 654 712.59 kr | 29 124 194 121.58 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.79 kr | 44 834 995 459.72 kr | 756 018 326.28 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 962.80 kr | 483 279 986 388.89 kr | 19 301 982 636.47 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 142.07 kr | 358 010 122 947.38 kr | 10 228 756 464.67 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 806.92 kr | 417 732 688 441.89 kr | 46 514 065 649.78 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.22 kr | 362 164 412 329.92 kr | 9 452 702 450.14 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.93 kr | 361 785 832 040.01 kr | 11 490 703 547.29 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 407.80 kr | 358 652 647 853.83 kr | 14 913 033 602.08 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.50 kr | 660 028 842 584.96 kr | 41 655 210 196.06 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 799.31 kr | 799 311 012 125.77 kr | 24 441 842 017.71 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 122.30 kr | 344 646 349 643.04 kr | 637 415 404 204.46 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 671.99 kr | 344 437 330 599.81 kr | 8 243 616 357.07 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 230.53 kr | 343 796 031 505.51 kr | 9 677 919 979.14 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 215.95 kr | 30 286 384 844.24 kr | 48 655 110 317.29 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 122.82 kr | 24 571 331 030.27 kr | 39 739 443 459.89 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 211.77 kr | 339 951 803 863.17 kr | 5 786 476 086.62 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 308.37 kr | 308 008 982 675.27 kr | 88 848 545 344.43 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 097.43 kr | 305 845 768 879.55 kr | 351 133 859.67 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 333.20 kr | 288 977 483 790.38 kr | 22 771 468 294.05 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 916.14 kr | 284 900 631 430.11 kr | 15 522 577 729.40 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 474.70 kr | 280 044 738 631.42 kr | 18 885 300 968.43 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 219.90 kr | 275 987 012 126.21 kr | 20 417 030 743.45 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.33 kr | 274 420 703 421.77 kr | 793 404 065.35 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.72 kr | 120 792 872 915.18 kr | 2 571 124 137.66 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.42 kr | 272 811 977 328.76 kr | 32 455 737 379.79 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.12 kr | 267 914 629 045.65 kr | 6 378 354 061.63 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.92 kr | 251 271 025 950.75 kr | 9 113 313 230.84 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 906.52 kr | 117 574 749 197.27 kr | 5 358 274 724.85 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.97 kr | 246 625 369 308.52 kr | 33 484 899 610.91 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.02 kr | 244 317 221 879.75 kr | 2 789 753 156.08 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 584.72 kr | 228 585 399 057.81 kr | 14 873 436 255.30 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 216 127 795 715.17 kr | 60 695 203 021.87 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 634.45 kr | 213 418 756 867.64 kr | 19 201 305 661.57 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.04 kr | 11 135 248 776.37 kr | 32 515 744 590.75 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.80 kr | 208 194 218 799.67 kr | 6 065 340 693.20 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 59.05 kr | 208 135 884 476.17 kr | 36 584 034 643.96 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 831.13 kr | 185 870 479 710.41 kr | 13 633 154 866.40 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 184 785 577 025.76 kr | 30 504 364 384.38 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 242.48 kr | 89 441 003 206.39 kr | 3 515 596 165.17 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 175.33 kr | 175 331 855 454.63 kr | 2 994 969 179.91 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 124.17 kr | 173 839 880 464.53 kr | 4 029 630 229.13 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 123.48 kr | 10 991 150 851.93 kr | 408 733 308.48 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 193 877.03 kr | 170 545 577 024.13 kr | 8 517 730 374.91 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 942.40 kr | 160 652 881 401.67 kr | 1 578 317 252.78 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.29 kr | 153 303 039 907.49 kr | 5 965 714 081.87 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.98 kr | 42 697 568 071.37 kr | 1 799 728 944.42 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.82 kr | 7 717 959 805.13 kr | 588 330 899.79 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 334.53 kr | 33 815 054 746.25 kr | 63 236 361 228.94 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 689.14 kr | 147 797 943 517.08 kr | 14 231 679 916.53 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 108.19 kr | 146 059 909 005.92 kr | 13 030 130 148.40 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.44 kr | 32 961 306 785.10 kr | 1 705 784 808.61 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 160.03 kr | 143 273 225 709.83 kr | 10 292 638 124.17 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.87 kr | 140 288 596 111.45 kr | 4 483 719 812.35 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.66 kr | 137 697 669 318.50 kr | 3 448 049 443.74 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.72 kr | 134 570 717 477.39 kr | 7 677 952 874.15 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 94.15 kr | 130 840 177 449.01 kr | 57 708 018 759.91 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 150.37 kr | 127 735 377 460.80 kr | 2 610 516 876.11 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.30 kr | 224 981 848 634.91 kr | 1 764 250 228.45 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.42 kr | 119 684 295 087.02 kr | 3 210 286 851.50 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 121.41 kr | 118 982 220 336.60 kr | 17 667 865 262.94 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 018.13 kr | 118 941 442 387.54 kr | 4 033 926 146.31 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 990.39 kr | 116 773 397 507.48 kr | 168 708 017.72 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 127.31 kr | 116 195 110 793.59 kr | 4 572 434 919.00 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.61 kr | 115 057 648 273.45 kr | 5 073 395 613.69 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 233.58 kr | 114 500 384 391.09 kr | 24 818 150 910.17 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000123 kr | 112 762 339 220.69 kr | 2 457 063 450.43 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 72.06 kr | 110 581 892 135.66 kr | 4 498 721 890.76 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 293.86 kr | 47 673 249 977.79 kr | 1 468 938 665.64 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.07 kr | 109 248 683 649.09 kr | 16 836 541 271.52 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 959.26 kr | 108 162 853 978.46 kr | 1 552 781 888.80 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.52 kr | 107 680 193 231.81 kr | 9 144 738 619.14 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago