0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 492 398 839.92 Gs 9 730 363 888 635 640.00 Gs 290 061 816 168 327.75 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 316 972.34 Gs 2 445 543 271 635 081.00 Gs 140 024 739 659 081.62 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 740.12 Gs 75 346 897 600 266.61 Gs 8 840 325 669 313.29 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 075 954.60 Gs 679 873 906 909 819.75 Gs 12 487 830 063 825.92 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 743.28 Gs 926 344 095 186 748.00 Gs 501 037 536 980 798.25 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 439 896.20 Gs 647 926 476 528 521.75 Gs 14 761 012 224 909.42 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 196 004.78 Gs 560 203 919 176 261.75 Gs 18 434 684 760 647.33 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 745.14 Gs 275 399 841 977 056.72 Gs 52 579 553 315 349.38 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 809.42 Gs 272 040 389 153 909.38 Gs 15 280 869 104 046.65 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 903.58 Gs 132 084 496 366 562.39 Gs 7 560 434 333 776.38 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 44 581.38 Gs 112 601 141 191 948.62 Gs 1 897 992 229 238.61 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 211.80 Gs 104 955 961 136 877.47 Gs 2 740 324 417 728.91 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 933.27 Gs 102 515 962 864 188.50 Gs 2 124 501 558 847.28 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 217 643.76 Gs 88 414 588 612 209.38 Gs 3 021 336 837 795.35 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.142 Gs 83 617 245 108 087.56 Gs 4 660 063 634 708.99 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 92 941.73 Gs 58 260 518 480 098.63 Gs 2 087 883 729 049.87 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 644 446.53 Gs 52 275 642 224 311.75 Gs 1 693 835 654 406.10 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 34 826.08 Gs 52 241 654 879 975.45 Gs 1 394 256 823 714.14 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 384.07 Gs 85 491 726 151 963.14 Gs 907 994 772 449.91 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 41 493.05 Gs 50 307 153 266 694.61 Gs 2 674 083 823 084.41 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 46 342.96 Gs 42 883 155 684 807.52 Gs 11 156 882 871.12 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 744.10 Gs 41 550 041 939 736.35 Gs 757 439 683 127.41 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 523 804.03 Gs 39 302 489 370 774.55 Gs 2 312 111 011 058.91 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 384.31 Gs 38 549 425 337 140.23 Gs 5 623 296 347 558.62 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 58 354.39 Gs 35 029 835 271 153.04 Gs 1 381 116 427 000.64 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.083 Gs 34 892 505 977 930.09 Gs 8 553 325 113 087.96 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 526 649.04 Gs 33 410 906 877 912.78 Gs 1 725 600 894 942.59 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 70 591.73 Gs 33 289 614 456 824.44 Gs 649 868 938 535.88 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 242.02 Gs 30 819 478 443 328.12 Gs 335 719 867 908.44 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 137.36 Gs 30 586 155 661 904.68 Gs 1 841 461 453 376.49 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 302.77 Gs 2 834 822 332 138.60 Gs 47 801 446 456.75 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 60 875.76 Gs 30 556 775 662 474.85 Gs 1 220 423 708 564.26 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 982.63 Gs 22 636 226 038 532.89 Gs 646 742 727 611.08 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 51 019.58 Gs 26 412 358 067 999.45 Gs 2 940 986 403 824.16 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 772.44 Gs 22 898 893 006 490.51 Gs 597 674 466 785.71 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 094.00 Gs 22 874 956 172 119.36 Gs 726 532 983 751.75 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 152 240.04 Gs 22 676 851 535 091.55 Gs 942 919 705 056.57 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 813.52 Gs 41 732 233 574 022.02 Gs 2 633 771 207 131.96 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 50 538.75 Gs 50 538 751 800 118.57 Gs 1 545 406 191 746.82 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 733.04 Gs 21 791 262 799 073.94 Gs 40 302 433 493 300.36 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 180 590.29 Gs 21 778 046 965 203.21 Gs 521 226 499 678.95 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 576.20 Gs 21 737 498 974 164.99 Gs 611 914 496 794.70 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 654.24 Gs 1 914 944 324 982.15 Gs 3 076 360 148 714.87 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 765.44 Gs 1 553 593 509 283.24 Gs 2 512 641 311 362.86 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 389.67 Gs 21 494 436 556 992.83 Gs 365 866 695 569.92 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 19 497.27 Gs 19 474 759 250 762.37 Gs 5 617 706 390 685.17 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 322 299.73 Gs 19 337 983 798 586.74 Gs 22 201 454 394.38 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 222 397.57 Gs 18 271 437 660 121.45 Gs 1 439 791 979 315.74 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 184 381.39 Gs 18 013 666 871 985.82 Gs 981 459 896 414.67 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 014.40 Gs 17 706 638 997 731.39 Gs 1 194 077 804 302.75 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 903.66 Gs 17 450 077 497 128.32 Gs 1 290 925 851 871.21 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 652.99 Gs 17 351 043 096 682.27 Gs 50 165 267 996.79 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 551.29 Gs 7 637 478 942 330.31 Gs 162 566 763 961.97 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 768.84 Gs 17 249 326 734 095.11 Gs 2 052 107 916 747.61 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 450.21 Gs 16 939 677 716 874.09 Gs 403 289 893 325.55 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 863.21 Gs 15 887 337 747 685.17 Gs 576 215 601 265.31 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 310 228.81 Gs 7 434 003 757 610.02 Gs 338 792 425 336.53 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 561.92 Gs 15 593 602 662 807.72 Gs 2 117 179 677 015.75 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 190.75 Gs 15 447 663 362 271.48 Gs 176 390 216 323.61 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 36 970.35 Gs 14 452 973 339 363.88 Gs 940 416 048 219.22 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.193 Gs 13 665 305 318 021.65 Gs 3 837 629 851 767.46 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 40 114.83 Gs 13 494 018 497 428.72 Gs 1 214 058 115 485.47 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 519.70 Gs 704 058 327 239.49 Gs 2 055 902 046 310.35 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 378.61 Gs 13 163 681 959 232.63 Gs 383 498 717 303.41 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 733.48 Gs 13 159 993 602 820.93 Gs 2 313 131 457 804.68 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 179 006.21 Gs 11 752 198 954 535.69 Gs 861 995 668 260.67 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.22 Gs 11 683 602 842 790.71 Gs 1 928 726 712 199.97 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 331.77 Gs 5 655 166 253 471.10 Gs 222 283 741 028.78 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 085.86 Gs 11 085 863 939 131.54 Gs 189 365 593 287.33 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 851.09 Gs 10 991 529 502 882.56 Gs 254 785 032 242.43 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 807.60 Gs 694 947 318 974.32 Gs 25 843 346 227.21 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 258 436.20 Gs 10 783 237 634 757.14 Gs 538 558 151 692.33 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 59 585.95 Gs 10 157 743 326 392.75 Gs 99 793 675 665.97 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 673.95 Gs 9 693 028 328 839.30 Gs 377 199 536 501.15 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 792.57 Gs 2 699 677 300 189.99 Gs 113 793 070 594.35 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 695.79 Gs 487 990 343 029.99 Gs 37 198 923 660.43 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 84 379.69 Gs 2 138 054 690 855.51 Gs 3 998 301 933 051.76 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 43 572.68 Gs 9 344 952 678 823.32 Gs 899 839 146 576.08 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 840.79 Gs 9 235 060 417 304.15 Gs 823 867 685 423.15 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 154.41 Gs 2 084 074 005 422.89 Gs 107 853 180 750.44 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 118.48 Gs 9 058 864 301 762.17 Gs 650 781 830 394.51 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 089.87 Gs 8 870 152 458 437.43 Gs 283 496 160 192.84 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 053.39 Gs 8 706 333 614 289.73 Gs 218 012 904 098.57 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 172.26 Gs 8 508 623 035 314.29 Gs 485 460 789 045.73 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 952.65 Gs 8 272 748 846 525.97 Gs 3 648 756 482 445.04 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 507.58 Gs 8 076 438 882 553.75 Gs 165 057 483 845.88 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 157.27 Gs 14 225 128 435 866.39 Gs 111 549 826 108.35 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 152.98 Gs 7 567 385 901 125.78 Gs 202 979 676 163.61 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 676.74 Gs 7 522 995 193 355.98 Gs 1 117 101 908 788.92 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 380 513.58 Gs 7 520 416 889 522.63 Gs 255 056 654 037.86 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 62 620.01 Gs 7 383 335 978 058.99 Gs 10 667 052 629.93 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 049.40 Gs 7 346 772 127 118.79 Gs 289 105 429 536.30 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 734.07 Gs 7 274 852 767 676.15 Gs 320 780 119 145.42 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 768.46 Gs 7 239 618 146 094.91 Gs 1 569 199 410 441.46 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 129 725 210 614.70 Gs 155 354 946 941.48 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 556.01 Gs 6 991 860 133 852.46 Gs 284 444 710 013.55 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 18 579.84 Gs 3 014 279 187 427.77 Gs 92 877 897 972.19 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 67.41 Gs 6 907 564 169 229.93 Gs 1 064 539 043 732.94 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 566 475.43 Gs 6 838 909 446 113.87 Gs 98 179 128 383.63 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 510.16 Gs 6 808 391 823 676.17 Gs 578 202 562 379.71 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago