9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
481 065 356 854 500.44 ¥

Market Capitalizations

attach_money
17 891 041 555 380.25 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.628 ¥ 104 347 348 168.70 ¥ 526 403 473.90 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.35 ¥ 41 741 614 999.94 ¥ 1 209 459 066.59 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 514.29 ¥ 39 814 286 564.14 ¥ 9 849 223.59 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.02 ¥ 16 316 664 253.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 499 797.34 ¥ 148 194 533 268.28 ¥ 31 830 928.51 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.25 ¥ 38 843 305 774.01 ¥ 8 032 550.22 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ¥ 38 232 063 667.75 ¥ 105 972 470.49 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 85 794.35 ¥ 135 799 421 917.37 ¥ 31 973 791 627.92 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.139 ¥ 68 894 907 691.48 ¥ 34 206.64 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.19 ¥ 2 809 616 978.93 ¥ 361 891 269.36 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.18 ¥ 37 229 505 994.27 ¥ 4 510 085 231.81 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 221.84 ¥ 113 120 844 644.24 ¥ 1 862 165 207.66 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 314.28 ¥ 35 972 576 692.75 ¥ 85 203 598.65 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000315 ¥ 35 442 056 399.10 ¥ 264 379 719.32 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 142.72 ¥ 34 854 890 904.26 ¥ 1 260 083 182.76 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.22 ¥ 27 310 873 399.07 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ¥ 2 214 674 267.15 ¥ 2 094 047.76 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 532 421.85 ¥ 89 079 192 275.89 ¥ 378 661 971.28 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 33 935 424 891.17 ¥ 8 119 116 212.64 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.52 ¥ 32 730 402 955.92 ¥ 507 771 587.02 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.26 ¥ 28 749 288 127.57 ¥ 2 576.23 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 525 423.13 ¥ 87 312 440 992.41 ¥ 101 154 629.22 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 538 637.15 ¥ 82 023 568 508.38 ¥ 23 057 282.04 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.09 ¥ 32 515 057 101.61 ¥ 1 280 816.99 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.11 ¥ 32 300 216 761.40 ¥ 313 128 481.26 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 514.38 ¥ 92 590 254 425.39 ¥ 531 133.29 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.78 ¥ 31 993 890 536.15 ¥ 3 320 134 973.06 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 516 205.44 ¥ 64 910 320 530.93 ¥ 14 991 956.42 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 496 865.61 ¥ 64 691 485 598.90 ¥ 334 216 376.58 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 382.83 ¥ 31 764 040 635.27 ¥ 4 002 897 590.85 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 116.14 ¥ 30 338 230 983.65 ¥ 4 102 082 833.35 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.46 ¥ 30 066 116 412.11 ¥ 5 603 996 114.35 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 873.75 ¥ 18 205 107 463.19 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 62 049 748 962.43 ¥ 623 015 489.38 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 516.66 ¥ 36 120 269 246.94 ¥ 14 338 738.32 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.14 ¥ 30 020 199 645.45 ¥ 905 295 588.63 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.25 ¥ 29 977 712 416.92 ¥ 4 916 883.10 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 731.27 ¥ 29 947 869 051.88 ¥ 408 046.62 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 302.35 ¥ 29 825 303 210.15 ¥ 2 171 450 665.45 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 493 847.63 ¥ 49 865 276 545.68 ¥ 602 025 204.65 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.10 ¥ 29 383 258 330.59 ¥ 2 209 915 679.23 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.48 ¥ 29 330 948 928.91 ¥ 1 022 101 689.83 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 900.75 ¥ 46 793 234 492.38 ¥ 1 854 104 032.63 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.76 ¥ 29 134 633 132.55 ¥ 284 253 064.08 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 486.92 ¥ 46 503 938 023.56 ¥ 3 077 045 955.81 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 87.85 ¥ 28 975 523 144.71 ¥ 1 778 209 078.10 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 517 413.93 ¥ 43 142 623 832.52 ¥ 2 255 777.92 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 143.05 ¥ 20 139 848 149.64 ¥ 32 174 673 653.49 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.20 ¥ 28 847 318 359.11 ¥ 657 856 602.59 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 106.18 ¥ 28 803 813 375.57 ¥ 809 838 154.74 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 936.24 ¥ 28 752 344 827.59 ¥ 1 661 751 340.80 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 133.10 ¥ 15 186 677 526.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 193 891.00 ¥ 39 909 747 289.88 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.89 ¥ 28 717 597 174.37 ¥ 5 011 993 027.12 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 192.32 ¥ 33 487 401 434.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 750.32 ¥ 28 620 933 777.36 ¥ 150 622 303.19 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.73 ¥ 28 438 986 059.75 ¥ 22 709 173 041.22 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.96 ¥ 27 813 718 799.93 ¥ 796 814 010.68 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.91 ¥ 27 725 692 509.07 ¥ 1 582 592 442.65 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 178.48 ¥ 27 053 279 476.50 ¥ 1 269 756 936.29 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.56 ¥ 13 701 667 766.58 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 69.79 ¥ 26 735 021 000.45 ¥ 7 146 960 517.31 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.48 ¥ 26 698 553 998.20 ¥ 147 546 281.43 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 119.27 ¥ 25 047 025 291.60 ¥ 14 312.40 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.25 ¥ 26 312 373 435.11 ¥ 1 968 701 729.97 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 93.56 ¥ 5 364 116 081.09 ¥ 3 410 502.63 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.99 ¥ 26 116 622 549.32 ¥ 135 087 906.68 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.19 ¥ 12 284 832 421.33 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 315.32 ¥ 26 036 529 766.83 ¥ 2 323 110 331.65 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 770 393.22 ¥ 25 854 862 858.58 ¥ 2 034 334 691.19 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 751.99 ¥ 25 528 415 827.12 ¥ 5 213 810 225.14 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.11 ¥ 25 514 493 579.74 ¥ 2 129 983 911.29 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 973.49 ¥ 23 769 480 976.57 ¥ 3 181 790.42 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.80 ¥ 25 485 417 502.66 ¥ 103 644 701.19 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 172.32 ¥ 34 879 052 817.60 ¥ 161 180 563.26 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 87.21 ¥ 25 481 704 292.69 ¥ 982 600 171.79 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 738.49 ¥ 12 148 134 655.50 ¥ 3 016 132 939.01 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.69 ¥ 25 280 776 610.55 ¥ 1 477 924 261.49 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.08 ¥ 25 216 271 466.72 ¥ 3 061 816 842.87 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.55 ¥ 25 160 782 993.97 ¥ 2 132 209 919.41 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 536 827.19 ¥ 33 765 909 785.99 ¥ 308 973 733.65 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.54 ¥ 25 122 094 849.82 ¥ 141 747 611.16 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.74 ¥ 24 620 586 943.07 ¥ 1 000 692 337.93 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 098.96 ¥ 33 621 656 216.10 ¥ 25 720 534.08 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.67 ¥ 24 580 548 423.65 ¥ 4 122 198 630.22 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.90 ¥ 2 098 001 557.55 ¥ 31 117 455.19 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 64.97 ¥ 24 500 532 641.90 ¥ 1 084 227 825.95 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.12 ¥ 24 437 721 227.90 ¥ 23 408 768 619.89 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 885.35 ¥ 19 753 436 154.99 ¥ 1 976 960 988.66 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.298 ¥ 24 224 459 259.55 ¥ 238 358 481.64 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 326.62 ¥ 11 484 519 457.36 ¥ 3 631 289 344.51 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.44 ¥ 24 085 362 019.27 ¥ 58 328 626.10 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.170 ¥ 4 892 708 303.89 ¥ 7 831 890.32 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.98 ¥ 24 069 240 814.22 ¥ 1 357 456 188.73 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.77 ¥ 23 904 848 833.86 ¥ 1 246 130 736.21 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.93 ¥ 23 664 741 949.01 ¥ 1 680 498 013.15 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.89 ¥ 23 348 205 541.35 ¥ 652 442 649.72 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.38 ¥ 23 267 731 762.69 ¥ 2 133 355 341.06 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.67 ¥ 23 208 175 132.37 ¥ 752 653 375.93 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.19 ¥ 23 197 940 046.38 ¥ 1 920 590 585.60 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago