9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
481 065 356 854 500.44 ¥

Market Capitalizations

attach_money
17 891 041 555 380.25 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.40 ¥ 23 131 665 603.23 ¥ 5 244 792 857.49 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 700.11 ¥ 23 011 298 289.79 ¥ 7 171 971 156.18 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.746 ¥ 5 424 996 179.36 ¥ 2 412 784.98 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 230.47 ¥ 22 713 796 090.67 ¥ 233 081 355.35 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.11 ¥ 6 800 501 024.53 ¥ 96 066 426.66 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.63 ¥ 22 663 846 947.45 ¥ 1 998 120 875.36 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.22 ¥ 22 551 118 306.89 ¥ 2 705 389 619.80 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.51 ¥ 22 494 011 387.55 ¥ 3 704 737 736.79 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 232.40 ¥ 11 580 530 065.64 ¥ 2 012 525 736.99 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ¥ 22 425 729 200.43 ¥ 361 508 555.69 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.247 ¥ 22 403 426 468.31 ¥ 48 465 376.35 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.90 ¥ 25 246 931 497.50 ¥ 51 030 588.43 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.66 ¥ 22 255 896 503.01 ¥ 356 426 221.21 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.24 ¥ 21 840 909 937.90 ¥ 1 140 243 424.52 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.22 ¥ 21 664 420 398.49 ¥ 473 309 036.88 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.06 ¥ 21 416 522 699.91 ¥ 1 999 521 344.05 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.93 ¥ 21 015 817 337.25 ¥ 7 043 535 940.89 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.00 ¥ 959 260 649.15 ¥ 220 983.51 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 160.82 ¥ 20 746 239 066.73 ¥ 26 435 438.64 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 177.92 ¥ 20 603 054 919.64 ¥ 5 845 106 871.18 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 270.03 ¥ 20 530 726 329.81 ¥ 3 892 886 016.97 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 229.21 ¥ 20 132 347 734.59 ¥ 157 898 442.88 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.16 ¥ 20 116 495 030.22 ¥ 78 380 303.40 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 159.40 ¥ 19 786 055 840.05 ¥ 178 675 043.43 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 570.58 ¥ 19 741 648 459.46 ¥ 281 498 928.27 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 110.85 ¥ 25 883 906 732.76 ¥ 208 010 217 376.17 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.60 ¥ 19 592 087 564.11 ¥ 551 838 904.90 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.79 ¥ 19 589 609 228.32 ¥ 858 294 657.41 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.12 ¥ 19 568 610 642.41 ¥ 49 524 351.09 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 222.19 ¥ 19 202 045 943.93 ¥ 1 314 028 635.29 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 318.00 ¥ 19 072 718 064.04 ¥ 4 417 495 001.72 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 739.06 ¥ 25 438 533 074.39 ¥ 1 214 843 822.16 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.49 ¥ 18 932 184 717.20 ¥ 12 409 140.08 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 128.73 ¥ 18 722 683 046.62 ¥ 537 720 720.72 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.19 ¥ 18 681 889 834.16 ¥ 651 767 963.02 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.849 ¥ 2 126 702 792.79 ¥ 494 016 794.76 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.08 ¥ 18 526 638 184.05 ¥ 12 652 880.31 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 420.73 ¥ 18 510 797 215.86 ¥ 304 135 139.40 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ¥ 18 264 744 815.47 ¥ 1 624 968 463.81 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.04 ¥ 9 171 538 443.04 ¥ 336 055.23 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.15 ¥ 18 254 972 306.36 ¥ 853 828 615.02 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.28 ¥ 4 750 312 913.35 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.963 ¥ 18 208 533 423.22 ¥ 4 322 686 062.83 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.46 ¥ 18 149 623 856.66 ¥ 1 812 292 063.30 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.22 ¥ 3 930 185 857.98 ¥ 362 446 018.12 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 167.73 ¥ 18 087 275 878.29 ¥ 772 962 533.37 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 497.27 ¥ 24 384 992 902.16 ¥ 3 613 510 620.00 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 099.23 ¥ 18 053 898 780.83 ¥ 814 577 707.16 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.73 ¥ 3 070 158 111.63 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 198.99 ¥ 18 001 504 506.59 ¥ 5 287 971 231.99 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.82 ¥ 17 999 102 885.29 ¥ 73 716 606.72 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.88 ¥ 17 995 478 841.59 ¥ 3 398 547 479.37 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.77 ¥ 24 637 334 029.53 ¥ 423 494 573.38 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 258.52 ¥ 17 831 412 611.55 ¥ 101 002 631.50 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.93 ¥ 17 692 006 366.48 ¥ 137 099 514.99 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.58 ¥ 17 674 402 968.92 ¥ 1 654 227.60 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.03 ¥ 17 668 128 697.47 ¥ 6 140 923 927.91 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.70 ¥ 17 637 554 970.49 ¥ 861 996 274.32 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 209.16 ¥ 17 618 730 295.54 ¥ 15 135 223.58 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.01 ¥ 17 537 994 027.39 ¥ 969 828 212.28 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.54 ¥ 17 536 722 942.84 ¥ 2 745 647 118.99 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.01 ¥ 17 477 379 424.21 ¥ 288 264 830.78 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 327.06 ¥ 17 186 637 975.13 ¥ 353 165 998.81 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 236.63 ¥ 17 127 599 310.69 ¥ 1 073 339 951.23 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.09 ¥ 17 068 162 332.06 ¥ 220 987 231.26 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.45 ¥ 4 287 616 237.41 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 310.57 ¥ 16 964 953 014.19 ¥ 834 053 739.60 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.49 ¥ 2 662 875 054.57 ¥ 413 525 554.97 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.06 ¥ 16 549 004 941.81 ¥ 3 012 723 581.38 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.776 ¥ 16 533 835 940.96 ¥ 1 015 752 564.51 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 142.51 ¥ 2 658 858 707.90 ¥ 344 695 918.42 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.48 ¥ 16 519 045 646.30 ¥ 1 763 084 445.70 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.78 ¥ 16 476 101 279.60 ¥ 545 913 569.86 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.49 ¥ 16 391 214 986.94 ¥ 1 096 430 151.80 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.74 ¥ 16 429 406 920.06 ¥ 767 520 241.94 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.23 ¥ 16 369 913 836.81 ¥ 800 134 058.92 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000343 ¥ 16 238 422 494.00 ¥ 20 160 165.32 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.65 ¥ 4 117 464 659.64 ¥ 23 972 417.12 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.55 ¥ 16 153 434 153.90 ¥ 215 037 278.88 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 176.95 ¥ 16 149 761 304.92 ¥ 104 276 021.30 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.68 ¥ 19 929 207 784.24 ¥ 135 671 280.25 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 480.48 ¥ 16 072 283 398.55 ¥ 1 170 175 240.21 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 305.70 ¥ 17 440 759 994.86 ¥ 23 511 700.85 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 15 967 835 342.16 ¥ 441 486 982.07 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.98 ¥ 10 181 095 740.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.52 ¥ 15 934 777 840.67 ¥ 2 771 025 872.88 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 118.67 ¥ 1 083 363 070.53 ¥ 281 752 830.31 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.59 ¥ 15 920 163 588.58 ¥ 1 599 766 754.35 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.07 ¥ 10 093 141 441.09 ¥ 17 310 279.54 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.50 ¥ 15 859 536 104.23 ¥ 219 157 247.35 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.15 ¥ 15 857 263 580.80 ¥ 1 565 278 012.51 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 406.01 ¥ 15 758 390 205.57 ¥ 1 590 245 714.17 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.378 ¥ 15 599 924 991.51 ¥ 986 833 637.62 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.90 ¥ 15 368 992 500.43 ¥ 620 095 759.06 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.883 ¥ 1 362 271 024.39 ¥ 219 122.90 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.09 ¥ 15 326 890 848.04 ¥ 134 911 577.87 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.99 ¥ 15 318 754 103.53 ¥ 1 405 209 093.64 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.10 ¥ 15 317 162 850.51 ¥ 23 725 769 035.67 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.41 ¥ 15 314 334 433.33 ¥ 2 226 143 797.94 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.45 ¥ 15 236 432 450.45 ¥ 2 156 296 263.26 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago