9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
28 322 170 654 484 228.00 FG

Market Capitalizations

attach_money
1 521 565 740 611 748.00 FG

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 602.64 FG 7 109 484 439 540.87 FG 1 099 550 393 132.85 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 198.50 FG 6 918 008 198 851.66 FG 839 024 236 927.40 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 328 788.88 FG 6 904 566 556 732.35 FG 1 180 514 193 214.85 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 355.66 FG 6 857 141 214 330.16 FG 27 245 223 943.51 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 490.83 FG 6 812 063 700 618.19 FG 848 187 866 302.13 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 594.59 FG 6 688 520 697 334.37 FG 601 331 356 803.41 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 43 853.75 FG 6 610 303 969 057.99 FG 378 455 971 067.33 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 673.90 FG 456 330 998 723.22 FG 83 749 969 726.75 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 47 913.78 FG 377 875 654 574.75 FG 4 791 400 500.18 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.46 FG 6 595 235 168 391.68 FG 579 514 900 605.12 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 92 820.85 FG 6 547 474 190 192.68 FG 734 521 889 924.08 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 393.77 FG 278 197 465 021.12 FG 19 320 052 268.57 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 007.44 FG 2 941 615 354 614.76 FG 240 264 218 703.02 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 238 276.84 FG 6 522 707 917 635.09 FG 157 225 394 844.47 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 132.75 FG 6 435 748 689 952.40 FG 48 812 763 559.22 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 614.15 FG 6 343 577 820 388.36 FG 28 987 415 717.98 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 292.64 FG 6 261 164 147 856.88 FG 1 410 019 500 985.44 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 137.12 FG 6 158 727 274 473.92 FG 155 129 821 409.31 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 621.34 FG 6 077 037 722 909.94 FG 76 389 896 409.30 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 131.99 FG 5 991 629 727 012.97 FG 64 235 687 813.43 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 652.30 FG 371 457 958 233.63 FG 60 024 327 739.88 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.303 FG 5 982 609 065 288.28 FG 104 026 383 437.05 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 086.11 FG 3 799 660 034 619.43 FG 509 270 197 570.38 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 857.04 FG 5 959 429 783 683.04 FG 599 983 999 716.31 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 916.72 FG 5 721 632 240 058.55 FG 381 732 476 961.48 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 232.12 FG 5 667 560 756 747.71 FG 1 041 179 372 560.98 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 777.91 FG 5 661 809 992 588.67 FG 291 077 330 201.31 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.69 FG 5 649 325 574 617.18 FG 630 865 184 665.39 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 361.06 FG 5 641 109 584 725.80 FG 424 396 742 981.88 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 739 040.77 FG 5 605 719 285 329.94 FG 28 879 672 356.81 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 462.60 FG 5 421 304 380 100.01 FG 103 688 841 059.83 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 144.70 FG 3 107 145 391 026.42 FG 574 553 572 890.19 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 350.65 FG 1 710 392 221 659.66 FG 408 486 907 421.37 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 055.15 FG 5 361 879 943 653.45 FG 582 599 937 513.94 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 576.24 FG 5 235 507 014 272.97 FG 328 015 143 119.73 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 650.24 FG 5 057 498 219 241.63 FG 307 494 471 439.63 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 919.03 FG 4 994 659 563 130.86 FG 32 622 988 505.82 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 377.57 FG 4 927 852 415 959.56 FG 35 794 002 701.65 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 609.98 FG 4 796 607 492 077.76 FG 259 780 157 012.00 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 784 771 570 259.61 FG 142 403 077 929.62 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 670.43 FG 4 736 009 413 038.51 FG 273 832 258 573.99 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.805 FG 4 596 036 353 806.47 FG 326 115 705 909.75 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 822.64 FG 4 530 636 012 797.60 FG 152 405 619 941.62 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.72 FG 4 508 689 788 352.16 FG 652 344 581 601.85 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 241.09 FG 4 509 431 672 437.65 FG 162 250 071 066.17 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 170.13 FG 4 450 795 438 765.53 FG 125 485 584 424.40 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 269.03 FG 4 429 593 522 609.64 FG 922 511 115 810.83 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 200.84 FG 4 413 086 332 111.66 FG 626 647 699 378.74 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 647.09 FG 5 053 838 844 393.30 FG 1 038 531 900 171.22 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 503.36 FG 4 395 247 986 146.58 FG 134 329 072 203.36 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 776 182.82 FG 4 362 156 099 637.21 FG 99 152 335 695.30 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.13 FG 4 353 338 156 585.01 FG 1 422 916 206 188.12 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 298 097.92 FG 202 410 936 610.61 FG 87 193 702.57 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 251.59 FG 4 287 284 790 215.92 FG 228 474 658 709.11 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 608.31 FG 4 266 290 691 325.40 FG 289 044 380 599.82 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 590.41 FG 4 250 930 175 228.35 FG 163 626 095 875.99 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 129.38 FG 2 396 716 906 060.09 FG 5 237 172 166 395.33 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 037.32 FG 4 217 712 281 870.29 FG 215 081 095 199.12 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 607.16 FG 4 203 207 725 482.46 FG 10 677 980 475.94 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 641.62 FG 308 331 227 311.73 FG 3 029 340 604.90 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 712.29 FG 4 060 236 779 908.87 FG 567 473 585 725.65 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 163.24 FG 4 001 583 481 910.67 FG 97 366 171 792.40 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 707.92 FG 310 986 662 478.52 FG 8 071 072 525.62 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 241 821.18 FG 3 948 521 183 534.28 FG 551 904 544 944.25 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 578.69 FG 3 876 001 214 016.92 FG 153 658 372 681.00 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 987.72 FG 3 793 784 678 449.66 FG 407 527 000 257.68 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 460 266.52 FG 3 781 488 666 856.94 FG 39 998 685 430.21 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 868 344.72 FG 1 690 567 960 828.07 FG 396 331 810 238.24 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 252.19 FG 3 764 721 758 696.37 FG 36 737 880 786.54 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 612.89 FG 3 660 445 259 515.30 FG 546 822 602 293.58 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 730 806 177 684.82 FG 174 807 672 393.64 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 866.70 FG 3 648 242 791 141.83 FG 49 902 266 428.84 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 207 665.93 FG 3 637 045 245 934.82 FG 61 858 121 644.94 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 666.49 FG 3 610 891 767 896.72 FG 159 058 610 736.46 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 128.61 FG 3 581 984 894 417.50 FG 138 875 602 212.44 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 207.53 FG 3 571 035 868 948.27 FG 106 426 759 554.05 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 404 342.19 FG 3 552 034 655 589.32 FG 215 367 151 278.05 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 231.50 FG 3 496 154 828 202.50 FG 1 222 523 881 004.11 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 688.91 FG 3 485 977 657 227.67 FG 1 213 844 203 853.85 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 168.93 FG 3 431 492 411 458.27 FG 118 443 573 581.10 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 355.13 FG 3 657 478 594 506.44 FG 374 082 051 288.88 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 363.01 FG 3 427 352 492 074.43 FG 75 700 956 595.36 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.62 FG 3 422 507 534 781.38 FG 1 318 675 569 698.41 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 656.02 FG 3 413 120 179 841.34 FG 731 118 083 122.14 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 529.67 FG 1 717 796 681 204.44 FG 388 864 631 962.11 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 845.65 FG 3 377 613 475 515.35 FG 831 848 135 679.53 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 529.40 FG 523 126 861 699.12 FG 74 063 963 199.15 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 815.19 FG 3 246 327 814 652.90 FG 227 112 187 011.65 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 442.46 FG 3 166 728 228 934.62 FG 270 690 964 602.29 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 793.48 FG 210 149 824 163.70 FG 94 168 413 708.38 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 159.08 FG 3 159 076 397 051.12 FG 914 680 281 044.72 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 445.21 FG 3 107 490 067 982.85 FG 208 584 124 797.17 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 547.54 FG 3 103 742 446 930.55 FG 15 271 320 916.41 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 095 273 468 483.94 FG 168 436 501 790.91 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 598.94 FG 3 084 877 023 507.12 FG 252 358 288 058.70 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 313.75 FG 3 077 955 429 177.16 FG 38 853 201 563.66 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.39 FG 3 066 197 409 717.20 FG 129 354 665 864.40 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.48 FG 3 056 613 582 096.61 FG 1 675 793 524 100.14 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 460.14 FG 3 025 196 371 984.62 FG 302 559 878 985.84 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 800.99 FG 3 003 001 084 296.57 FG 1 191 467 463 197.95 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago