0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 204 755.42 ₩ 1 130 431 352 143 384.75 ₩ 33 698 120 112 371.77 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 337.47 ₩ 284 112 579 850 005.31 ₩ 16 267 465 184 031.85 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 474 824 672.92 ₩ 1 027 030 583 246.87 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 526.68 ₩ 78 984 793 238 070.45 ₩ 1 450 781 778 148.58 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.58 ₩ 107 618 627 633 753.00 ₩ 58 208 361 669 320.06 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 807.83 ₩ 75 273 279 739 010.42 ₩ 1 714 870 193 898.69 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 946.63 ₩ 65 082 054 595 107.27 ₩ 2 141 661 489 623.65 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.80 ₩ 31 994 755 726 432.66 ₩ 6 108 463 797 410.94 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.74 ₩ 31 604 469 110 146.12 ₩ 1 775 264 904 880.72 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.97 ₩ 15 345 002 256 207.22 ₩ 878 338 375 063.64 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.27 ₩ 13 081 510 799 320.23 ₩ 220 500 481 442.60 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 193 327 034 977.42 ₩ 318 358 971 185.32 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.77 ₩ 11 909 858 648 985.73 ₩ 246 815 350 102.51 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 284.91 ₩ 10 271 622 325 536.19 ₩ 351 005 771 820.99 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 287 824 367.69 ₩ 541 385 923 070.24 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.57 ₩ 6 768 453 619 597.07 ₩ 242 561 249 914.26 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 220.30 ₩ 6 073 156 728 784.84 ₩ 196 782 458 604.17 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.94 ₩ 6 069 208 226 955.56 ₩ 161 978 693 140.87 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.15 ₩ 9 932 056 878 562.08 ₩ 105 486 883 132.75 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.48 ₩ 5 844 466 244 080.83 ₩ 310 663 427 028.10 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.92 ₩ 4 981 978 497 388.90 ₩ 1 296 158 122.56 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.68 ₩ 4 827 103 141 169.00 ₩ 87 996 047 728.99 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 853.27 ₩ 4 565 992 259 949.83 ₩ 268 611 000 210.33 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.11 ₩ 4 478 504 556 146.07 ₩ 653 290 109 848.60 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.36 ₩ 4 069 613 891 539.88 ₩ 160 452 099 007.85 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 659 571 598.33 ₩ 993 688 106 999.02 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 886.40 ₩ 3 881 533 832 711.72 ₩ 200 472 806 079.54 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.04 ₩ 3 867 442 606 818.75 ₩ 75 498 946 525.84 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 472 949 191.05 ₩ 39 002 473 963.42 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.07 ₩ 3 553 366 523 335.96 ₩ 213 932 981 796.45 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 337 327 841.19 ₩ 5 553 364 126.04 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.28 ₩ 3 549 953 282 797.21 ₩ 141 783 517 949.56 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.56 ₩ 2 629 778 279 725.78 ₩ 75 135 756 938.77 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.23 ₩ 3 068 472 873 761.18 ₩ 341 671 007 904.76 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 293 785 533.17 ₩ 69 435 219 829.67 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.45 ₩ 2 657 512 908 234.65 ₩ 84 405 441 831.26 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 686.59 ₩ 2 634 497 973 206.09 ₩ 109 544 309 889.03 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.86 ₩ 4 848 269 372 756.22 ₩ 305 980 082 655.67 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.37 ₩ 5 871 372 354 303.35 ₩ 179 538 569 260.24 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.39 ₩ 2 531 614 125 925.87 ₩ 4 682 161 418 619.72 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 155.84 ₩ 2 530 078 767 832.06 ₩ 60 553 827 539.09 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.40 ₩ 2 525 368 078 605.98 ₩ 71 089 564 575.86 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.29 ₩ 222 469 902 189.08 ₩ 357 398 140 747.17 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.16 ₩ 180 489 736 199.01 ₩ 291 907 738 247.34 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.55 ₩ 2 497 130 144 234.37 ₩ 42 504 801 270.63 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.11 ₩ 2 262 492 819 843.87 ₩ 652 640 692 973.84 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 443.38 ₩ 2 246 602 842 746.15 ₩ 2 579 268 401.25 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 012.83 ₩ 2 122 696 151 565.08 ₩ 167 268 769 453.11 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 420.63 ₩ 2 092 749 462 632.35 ₩ 114 021 741 681.66 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.94 ₩ 2 057 080 299 689.27 ₩ 138 722 765 389.98 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.27 ₩ 2 027 274 100 522.01 ₩ 149 974 150 293.80 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 768 714 650.91 ₩ 5 827 982 630.59 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 289 082 562.32 ₩ 18 886 299 515.86 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.02 ₩ 2 003 951 750 084.06 ₩ 238 404 971 656.04 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 967 978 074 152.39 ₩ 46 852 465 605.14 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.99 ₩ 1 845 721 793 924.87 ₩ 66 942 222 173.75 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 041.03 ₩ 863 650 220 663.27 ₩ 39 359 430 320.63 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.16 ₩ 1 811 596 929 431.60 ₩ 245 964 725 719.52 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 642 336 291.59 ₩ 20 492 248 082.98 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.05 ₩ 1 679 083 576 061.44 ₩ 109 253 445 927.90 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 575 731 483.71 ₩ 445 839 143 531.52 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.37 ₩ 1 567 676 373 718.34 ₩ 141 043 991 034.27 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 794 433 996.32 ₩ 238 845 757 125.21 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 299 311 584.88 ₩ 44 553 212 861.12 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.74 ₩ 1 528 870 814 380.31 ₩ 268 729 551 274.59 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.16 ₩ 1 365 319 355 666.63 ₩ 100 142 907 291.65 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 350 157 778.54 ₩ 224 071 079 986.40 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.18 ₩ 656 992 616 892.09 ₩ 25 823 958 158.86 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.91 ₩ 1 287 907 451 953.19 ₩ 21 999 670 939.26 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.11 ₩ 1 276 948 087 478.94 ₩ 29 599 816 800.28 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.05 ₩ 80 735 956 686.48 ₩ 3 002 367 553.14 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 131.80 ₩ 1 252 749 644 253.14 ₩ 62 567 343 482.03 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.44 ₩ 1 180 082 436 237.61 ₩ 11 593 595 163.51 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.65 ₩ 1 126 093 869 205.78 ₩ 43 821 401 435.24 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.60 ₩ 313 636 765 873.56 ₩ 13 219 983 972.72 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.01 ₩ 56 692 595 427.86 ₩ 4 321 609 145.66 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.87 ₩ 248 389 894 026.79 ₩ 464 505 327 055.24 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.08 ₩ 1 085 655 954 221.40 ₩ 104 539 397 993.49 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.73 ₩ 1 072 889 149 279.57 ₩ 95 713 364 091.95 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 118 652 794.54 ₩ 12 529 913 407.56 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.52 ₩ 1 052 419 450 981.12 ₩ 75 605 002 331.15 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.97 ₩ 1 030 495 729 868.88 ₩ 32 935 350 759.96 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 463 969 123.25 ₩ 25 327 790 901.29 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 494 814 045.17 ₩ 56 398 722 848.84 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.55 ₩ 961 091 976 780.35 ₩ 423 896 657 031.46 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.55 ₩ 938 285 539 061.05 ₩ 19 175 660 518.02 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 613 546 236.50 ₩ 12 959 373 585.84 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 145 977 920.86 ₩ 23 581 295 870.26 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.85 ₩ 873 988 858 579.68 ₩ 129 780 040 673.41 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 206.41 ₩ 873 689 322 455.24 ₩ 29 631 372 639.00 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 274.92 ₩ 857 763 858 426.10 ₩ 1 239 251 775.77 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.14 ₩ 853 516 029 266.68 ₩ 33 587 011 273.49 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 160 750 916.31 ₩ 37 266 838 935.98 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.74 ₩ 841 067 345 842.02 ₩ 182 302 761 914.15 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 300 462 602.34 ₩ 18 048 461 983.87 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.30 ₩ 812 283 897 659.71 ₩ 33 045 549 152.19 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.53 ₩ 350 185 844 700.14 ₩ 10 790 150 192.80 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 490 759 154.40 ₩ 123 673 515 645.38 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 810.65 ₩ 794 514 752 052.16 ₩ 11 406 024 083.09 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.79 ₩ 790 969 347 420.72 ₩ 67 173 058 673.28 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago