0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 59.62 ₤ 13 420 322 668.03 ₤ 3 852 690 849.73 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.08 ₤ 13 302 178 040.46 ₤ 4 455 519 699.69 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.165 ₤ 13 288 012 994.74 ₤ 427 369 078.17 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 134.71 ₤ 13 161 549 783.11 ₤ 1 450 919 909.39 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.778 ₤ 6 845 025 856.88 ₤ 6 032 274 850.62 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.34 ₤ 13 017 090 423.65 ₤ 1 312 501 151.56 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 120.92 ₤ 1 350 229 752.76 ₤ 151 730 604.33 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.476 ₤ 12 856 357 627.77 ₤ 1 760 438 426.67 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 252.87 ₤ 1 850 744 361.09 ₤ 298 396 153.43 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.41 ₤ 12 358 909 343.27 ₤ 2 432 941 850.66 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 795.30 ₤ 12 350 740 215.86 ₤ 771 101 384.67 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 26.82 ₤ 12 327 894 745.76 ₤ 2 068 031 936.10 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.070 ₤ 12 144 563 223.12 ₤ 351 015 648.17 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.53 ₤ 1 954 398 826.48 ₤ 1 023 649 930.46 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 92.28 ₤ 11 725 259 444.72 ₤ 1 397 399 419.24 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.55 ₤ 11 629 290 352.68 ₤ 736 410 067.10 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.098 ₤ 764 694 371.94 ₤ 463 477 613.51 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 15.84 ₤ 11 616 945 817.29 ₤ 765 994 916.60 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.69 ₤ 11 605 041 416.55 ₤ 815 854 053.96 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 966.56 ₤ 11 571 625 898.38 ₤ 2 279 770 465.40 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.24 ₤ 11 527 609 361.17 ₤ 2 209 730 386.54 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.098 ₤ 548 660 372.88 ₤ 1 196 717.02 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.16 ₤ 11 509 801 679.22 ₤ 1 032 091 452.75 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.604 ₤ 11 472 591 546.38 ₤ 706 398 086.05 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 110.25 ₤ 11 354 725 578.81 ₤ 4 144 092 605.73 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 242 626 211.84 ₤ 166 254 929.16 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.38 ₤ 11 350 750 181.89 ₤ 568 368 159.79 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.04 ₤ 10 482 468 408.95 ₤ 2 333 802 685.94 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.13 ₤ 11 344 710 919.97 ₤ 379 896 164.04 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.855 ₤ 624 148 703.86 ₤ 9 968 084.16 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.192 ₤ 11 067 672 565.80 ₤ 162 806 669.32 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.353 ₤ 889 516 121.72 ₤ 157 608 667.43 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 52.86 ₤ 5 118 809 612.33 ₤ 1 362 152 988.27 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 254.58 ₤ 10 995 676 980.96 ₤ 8 823 734.10 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 103.73 ₤ 10 926 984 888.30 ₤ 1 717 700 959.32 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 948.36 ₤ 10 748 351 497.54 ₤ 955 272 473.00 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.889 ₤ 595 368 626.96 ₤ 32 283 895.37 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.48 ₤ 10 726 213 198.11 ₤ 506 783 827.80 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.18 ₤ 1 344 321 467.34 ₤ 31 528 849.72 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.815 ₤ 515 246 746.07 ₤ 53 354 878.16 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.17 ₤ 10 723 316 308.36 ₤ 466 854 001.77 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 159.38 ₤ 10 358 538 710.02 ₤ 2 187 553 196.07 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.127 ₤ 437 703 849.26 ₤ 1 316 069.55 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.708 ₤ 10 149 033 913.26 ₤ 317 353 701.89 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 68.22 ₤ 4 846 961 418.80 ₤ 770 986 996.95 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 80.82 ₤ 9 721 552 614.55 ₤ 2 817 544 381.87 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.984 ₤ 9 675 924 246.76 ₤ 268 124 189.54 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 458.99 ₤ 9 525 854 372.48 ₤ 1 343 054 927.71 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.91 ₤ 534 452 022.95 ₤ 89 459 276.15 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 974.86 ₤ 9 470 869 026.00 ₤ 553 431 676.65 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 137.12 ₤ 1 454 294 879.13 ₤ 2 467 516 416.31 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 527.18 ₤ 9 195 645 350.48 ₤ 555 562 684.84 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.18 ₤ 9 149 079 736.28 ₤ 81 152 985.92 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 91.47 ₤ 9 147 322 744.02 ₤ 1 353 383 354.87 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 711.07 ₤ 11 230 555 165.24 ₤ 44 599 232.92 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.04 ₤ 8 973 050 035.45 ₤ 571 602 223.40 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 23.79 ₤ 8 858 913 312.50 ₤ 523 704 384.30 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.07 ₤ 8 821 060 748.59 ₤ 1 608 323 009.90 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.94 ₤ 55 582 858 684.07 ₤ 9 251 023.27 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 94.16 ₤ 323 098 475 716.08 ₤ 1 377 977 857.76 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 919.62 ₤ 117 894 893 877.92 ₤ 52 169.94 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.36 ₤ 99 834 138 812.74 ₤ 2 362 108 859.60 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 136 124.64 ₤ 1 294 753 841 745.88 ₤ 3 773 406 288.54 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 106.64 ₤ 50 320 576 528.03 ₤ 146 391 814.52 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 159 340.31 ₤ 518 369 274 082.26 ₤ 996 947 982.55 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 641.99 ₤ 86 150 148 781.36 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.798 ₤ 100 349 877 666.37 ₤ 66 216 857.41 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 175.23 ₤ 45 379 497 931.95 ₤ 1 373 718 560.21 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 136 868.80 ₤ 461 975 679 633.28 ₤ 45 625 515 896.32 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 513.89 ₤ 29 188 092 865.62 ₤ 269 865 932.73 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 628 941.05 ₤ 402 847 722 269.21 ₤ 9 467 272 491.61 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.58 ₤ 400 268 020 813.81 ₤ 51 954 052.15 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 45.80 ₤ 29 044 956 431.89 ₤ 1 316 135 670.70 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 135 788.38 ₤ 237 589 424 210.82 ₤ 6 669 793.21 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 93.87 ₤ 28 614 861 198.39 ₤ 3 430 212 900.70 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 142 290.77 ₤ 209 972 168 950.94 ₤ 1 013 641 221.52 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 86.77 ₤ 96 401 496 069.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.03 ₤ 4 866 401 224.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.31 ₤ 25 526 865 311.65 ₤ 633 325 609.56 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 210.97 ₤ 21 282 965 852.61 ₤ 972 878 685.97 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 626 413.28 ₤ 150 216 434 037.94 ₤ 1 260 074 929.91 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.47 ₤ 8 572 091 084.50 ₤ 18 992.38 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.046 ₤ 19 288 594 762.77 ₤ 15 468 880 005.83 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 136 085.16 ₤ 143 692 604 806.04 ₤ 951 945 063.02 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 59.12 ₤ 22 463 258 045.66 ₤ 275.82 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.666 ₤ 43 406 454 852.49 ₤ 30 793 032.87 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.233 ₤ 15 048 487 830.03 ₤ 2 850 485 090.51 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 141 839.79 ₤ 127 253 283 364.72 ₤ 433 658 905.55 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.148 ₤ 14 825 665 236.88 ₤ 343 807 606.16 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.21 ₤ 14 770 036 828.87 ₤ 459 483 224.21 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 153 039.03 ₤ 77 885 939 520.09 ₤ 138 533 933.61 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 141 291.81 ₤ 64 173 602 375.05 ₤ 210 199 910.02 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 122.21 ₤ 14 509 877 106.11 ₤ 152 601 929.06 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.31 ₤ 13 305 869 733.76 ₤ 43 474 269.28 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 475.84 ₤ 63 029 491 692.22 ₤ 1 806 109 901.64 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 42.48 ₤ 62 957 835 212.00 ₤ 912 572 951.02 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 129.96 ₤ 12 822 651 116.38 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.19 ₤ 12 160 274 650.56 ₤ 5 816 068 462.21 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.173 ₤ 28 727 724 013.29 ₤ 144 923 411.89 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 247.32 ₤ 14 819 006 713.01 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago