9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
9 634 851 009 055.59 د.ت

Market Capitalizations

attach_money
517 617 783 965.88 د.ت

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 544.65 د.ت 3 686 335 512 901.82 د.ت 109 889 536 107.37 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 697.06 د.ت 926 490 839 782.00 د.ت 53 048 187 755.13 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.659 د.ت 28 545 072 680.71 د.ت 3 349 145 708.57 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 544.17 د.ت 257 569 332 043.59 د.ت 4 730 997 932.89 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.93 د.ت 350 944 237 475.24 د.ت 189 817 409 400.93 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 682.05 د.ت 245 466 090 221.56 د.ت 5 592 189 993.49 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 453.10 د.ت 212 232 515 182.51 د.ت 6 983 955 983.57 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.93 د.ت 104 334 866 542.17 د.ت 19 919 694 356.47 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.82 د.ت 103 062 142 275.37 د.ت 5 789 137 085.82 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.342 د.ت 50 040 037 066.70 د.ت 2 864 260 565.85 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.89 د.ت 42 658 793 681.29 د.ت 719 051 850.26 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.459 د.ت 39 762 427 310.81 د.ت 1 038 168 287.80 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.11 د.ت 38 838 037 186.56 د.ت 804 864 610.74 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.45 د.ت 33 495 750 168.24 د.ت 1 144 629 472.14 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 د.ت 31 678 282 915.29 د.ت 1 765 458 955.66 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.21 د.ت 22 071 920 508.96 د.ت 790 991 994.27 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 001.85 د.ت 19 804 558 040.87 د.ت 641 707 401.42 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.19 د.ت 19 791 681 980.34 د.ت 528 212 356.93 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.28 د.ت 32 388 427 584.02 د.ت 343 992 620.78 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.72 د.ت 19 058 798 598.13 د.ت 1 013 073 125.97 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.56 د.ت 16 246 226 915.61 د.ت 4 226 770.35 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.93 د.ت 15 741 178 533.30 د.ت 286 955 023.96 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198.44 د.ت 14 889 696 209.83 د.ت 875 940 204.02 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.45 د.ت 14 604 398 894.91 د.ت 2 130 378 397.23 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.11 د.ت 13 271 006 845.07 د.ت 523 234 134.98 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 13 218 979 823.64 د.ت 3 240 415 926.75 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 714.92 د.ت 12 657 677 960.65 د.ت 653 741 620.86 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.74 د.ت 12 611 726 487.06 د.ت 246 201 989.39 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.471 د.ت 11 675 918 719.49 د.ت 127 187 028.73 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.60 د.ت 11 587 524 691.79 د.ت 697 635 240.46 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.115 د.ت 1 073 968 697.92 د.ت 18 109 514.88 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.06 د.ت 11 576 394 117.79 د.ت 462 355 910.75 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.40 د.ت 8 575 704 349.70 د.ت 245 017 628.51 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.33 د.ت 10 006 286 983.70 د.ت 1 114 188 816.31 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.293 د.ت 8 675 215 383.73 د.ت 226 428 182.67 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.17 د.ت 8 666 146 945.63 د.ت 275 246 061.70 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57.68 د.ت 8 591 095 265.43 د.ت 357 223 885.39 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.07 د.ت 15 810 201 593.42 د.ت 997 800 744.64 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.15 د.ت 19 146 539 396.75 د.ت 585 475 095.45 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.93 د.ت 8 255 591 141.97 د.ت 15 268 523 720.50 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 447.27 د.ت 8 250 584 340.76 د.ت 197 465 971.27 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.52 د.ت 8 235 222 787.89 د.ت 231 822 999.24 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.17 د.ت 725 474 129.35 د.ت 1 165 474 980.84 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.94 د.ت 588 576 849.89 د.ت 951 910 843.55 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.07 د.ت 8 143 138 912.04 د.ت 138 608 114.59 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.39 د.ت 7 377 986 831.01 د.ت 2 128 260 649.45 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122.10 د.ت 7 326 169 631.53 د.ت 8 410 991.69 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 463.10 د.ت 6 922 110 035.06 د.ت 545 463 290.51 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69.85 د.ت 6 824 453 912.29 د.ت 371 824 786.00 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.37 د.ت 6 708 136 807.47 د.ت 452 374 799.70 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.27 د.ت 6 610 938 821.69 د.ت 489 065 554.66 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.247 د.ت 6 573 419 769.83 د.ت 19 005 045.55 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.209 د.ت 2 893 448 814.08 د.ت 61 588 203.90 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.81 د.ت 6 534 884 660.15 د.ت 777 438 375.01 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.171 د.ت 6 417 574 538.79 د.ت 152 785 843.65 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.84 د.ت 6 018 896 930.79 د.ت 218 298 519.80 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117.53 د.ت 2 816 362 508.98 د.ت 128 351 063.06 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.11 د.ت 5 907 615 781.68 د.ت 802 090 725.48 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.072 د.ت 5 852 326 870.34 د.ت 66 825 200.58 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.01 د.ت 5 475 489 868.38 د.ت 356 275 378.30 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000073 د.ت 5 177 082 878.40 د.ت 1 453 881 002.79 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.20 د.ت 5 112 191 092.56 د.ت 459 944 314.22 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.576 د.ت 266 731 567.76 د.ت 778 875 775.98 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.522 د.ت 4 987 043 531.18 د.ت 145 287 982.74 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.41 د.ت 4 985 646 202.22 د.ت 876 326 798.93 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67.82 د.ت 4 452 305 058.33 د.ت 326 565 920.89 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000461 د.ت 4 426 317 511.96 د.ت 730 695 568.56 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.81 د.ت 2 142 452 269.01 د.ت 84 211 901.82 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.20 د.ت 4 199 864 917.46 د.ت 71 740 905.01 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.97 د.ت 4 164 126 440.83 د.ت 96 524 973.09 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.96 د.ت 263 279 874.30 د.ت 9 790 717.60 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 644.09 د.ت 4 085 215 341.59 د.ت 204 032 044.75 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.57 د.ت 3 848 247 648.66 د.ت 37 806 702.28 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.01 د.ت 3 672 190 985.36 د.ت 142 901 546.41 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.44 د.ت 1 022 769 180.98 د.ت 43 110 354.56 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.642 د.ت 184 874 497.20 د.ت 14 092 763.12 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.97 د.ت 809 999 196.91 د.ت 1 514 751 408.66 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.51 د.ت 3 540 322 984.90 د.ت 340 902 872.69 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.59 د.ت 3 498 690 446.70 د.ت 312 121 184.93 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 789 548 685.50 د.ت 40 860 035.14 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.83 د.ت 3 431 938 780.95 د.ت 246 547 837.26 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.17 د.ت 3 360 445 548.25 د.ت 107 402 146.01 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.399 د.ت 3 298 382 995.42 د.ت 82 593 900.89 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.065 د.ت 3 223 480 603.60 د.ت 183 916 179.01 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.26 د.ت 3 134 119 978.58 د.ت 1 382 326 576.18 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.60 د.ت 3 059 748 207.91 د.ت 62 531 809.84 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.438 د.ت 5 389 171 127.50 د.ت 42 260 504.35 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 د.ت 2 866 894 157.96 د.ت 76 898 582.33 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.91 د.ت 2 850 076 796.93 د.ت 423 212 583.31 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144.16 د.ت 2 849 100 009.92 د.ت 96 627 876.65 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.72 د.ت 2 797 167 087.59 د.ت 4 041 198.81 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.05 د.ت 2 783 314 920.94 د.ت 109 527 210.29 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.278 د.ت 2 756 068 366.56 د.ت 121 527 124.64 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.60 د.ت 2 742 719 776.69 د.ت 594 489 124.94 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 701 086 983.17 د.ت 58 856 016.54 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.73 د.ت 2 648 856 980.85 د.ت 107 761 502.86 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.04 د.ت 1 141 955 690.62 د.ت 35 186 669.03 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 616 921 565.95 د.ت 403 299 211.28 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 214.61 د.ت 2 590 911 814.73 د.ت 37 195 033.17 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.33 د.ت 2 579 350 253.76 د.ت 219 051 277.40 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago