9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
12 087 963 803 521 866.00 USh

Market Capitalizations

attach_money
449 556 925 368 359.94 USh

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 441.48 USh 1 224 876 273 988.41 USh 351 636 076 834.62 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.92 USh 1 214 093 183 686.39 USh 406 656 419 776.88 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 USh 1 212 800 336 349.08 USh 39 006 084 804.20 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 295.46 USh 1 201 258 006 758.04 USh 132 425 830 319.16 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.01 USh 624 747 256 405.66 USh 550 567 264 698.26 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 134.39 USh 1 188 073 164 162.84 USh 119 792 314 975.99 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 036.71 USh 123 235 814 033.33 USh 13 848 490 969.82 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.48 USh 1 173 403 040 872.64 USh 160 675 664 362.13 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 349.73 USh 168 917 910 038.19 USh 27 234 693 057.01 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.20 USh 1 128 000 809 027.58 USh 222 055 223 453.60 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 587.61 USh 1 127 255 210 684.32 USh 70 378 620 118.39 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.18 USh 1 125 170 098 799.65 USh 188 749 802 448.29 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 USh 1 108 437 383 952.31 USh 32 037 287 767.47 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.55 USh 178 378 479 540.35 USh 93 428 790 328.72 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 422.13 USh 1 070 167 421 115.92 USh 127 541 001 528.62 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.37 USh 1 061 408 297 599.75 USh 67 212 334 712.80 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 USh 69 793 850 431.72 USh 42 301 720 037.41 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.02 USh 1 060 281 608 705.89 USh 69 912 551 474.63 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.80 USh 1 059 195 091 012.71 USh 74 463 207 663.00 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 218.59 USh 1 056 145 248 143.84 USh 208 075 232 040.41 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.90 USh 1 052 127 847 561.72 USh 201 682 656 172.53 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 USh 50 076 372 218.41 USh 109 224 667.46 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.11 USh 1 050 502 535 887.26 USh 94 199 250 221.68 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.16 USh 1 047 106 357 569.26 USh 64 473 133 544.95 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 062.52 USh 1 036 348 700 636.18 USh 378 232 389 453.98 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 USh 113 414 811 400.15 USh 15 174 129 802.89 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.11 USh 1 035 985 865 145.08 USh 51 875 106 958.11 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 932.43 USh 956 737 566 194.51 USh 213 006 766 594.88 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.54 USh 1 035 434 660 168.87 USh 34 673 219 819.18 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.07 USh 56 966 211 447.56 USh 909 789 584.67 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 USh 1 010 149 298 899.73 USh 14 859 406 247.56 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.18 USh 81 186 363 381.97 USh 14 384 983 288.74 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 824.86 USh 467 195 059 336.76 USh 124 324 050 780.59 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 235.53 USh 1 003 578 243 502.14 USh 805 344 462.93 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 467.68 USh 997 308 698 679.47 USh 156 775 004 813.58 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 556.91 USh 981 004 783 527.60 USh 87 187 962 340.19 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.13 USh 54 339 446 485.42 USh 2 946 559 367.34 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.36 USh 978 984 215 290.05 USh 46 254 289 264.61 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.76 USh 122 696 563 315.94 USh 2 877 646 158.09 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.35 USh 47 026 701 974.22 USh 4 869 713 342.34 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.37 USh 978 719 815 424.16 USh 42 609 883 855.05 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 546.74 USh 945 426 470 953.48 USh 199 658 538 340.09 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 USh 39 949 341 997.95 USh 120 118 003.79 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.61 USh 926 304 914 700.19 USh 28 964 953 341.85 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 226.21 USh 442 383 405 353.30 USh 70 368 179 921.84 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 376.44 USh 887 288 587 498.54 USh 257 157 994 604.85 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.78 USh 883 124 074 728.90 USh 24 471 763 188.89 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 892.32 USh 869 427 159 013.75 USh 122 580 965 920.85 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.56 USh 48 779 572 495.29 USh 8 164 970 959.07 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 976.15 USh 864 408 632 411.56 USh 50 511 850 331.03 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 514.74 USh 132 733 864 668.29 USh 225 210 852 881.79 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 385.87 USh 839 288 897 326.46 USh 50 706 347 992.14 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.51 USh 835 038 841 837.10 USh 7 406 853 730.45 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 348.78 USh 834 878 480 705.69 USh 123 523 644 102.67 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 899.75 USh 1 025 015 635 308.76 USh 4 070 583 367.75 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.35 USh 818 972 566 129.98 USh 52 170 280 768.87 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.24 USh 808 555 278 305.68 USh 47 798 632 773.28 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 657.45 USh 805 100 465 139.36 USh 146 792 051 463.42 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.38 USh 5 073 061 693 572.33 USh 844 343 254.34 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 594.08 USh 29 489 280 314 338.30 USh 125 768 390 656.57 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 203.99 USh 10 760 297 044 081.80 USh 4 761 563.98 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 592.82 USh 9 111 887 321 239.94 USh 215 590 278 286.62 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 424 130.75 USh 118 172 513 481 191.09 USh 344 399 754 706.08 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 733.03 USh 4 592 771 858 565.13 USh 13 361 218 261.67 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 543 030.70 USh 47 311 695 902 844.28 USh 90 991 696 729.45 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 594.41 USh 7 862 946 059 726.51 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.88 USh 9 158 958 937 997.08 USh 6 043 629 470.50 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 993.30 USh 4 141 798 354 428.01 USh 125 379 643 482.32 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 492 050.60 USh 42 164 638 149 156.95 USh 4 164 252 476 806.15 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 903.03 USh 2 664 004 682 930.38 USh 24 630 732 533.85 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 944 120.84 USh 36 768 014 394 560.34 USh 864 080 375 800.89 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.88 USh 36 532 564 384 538.27 USh 4 741 859 595.25 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 180.11 USh 2 650 940 584 103.43 USh 120 124 038 465.57 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 393 440.37 USh 21 684 847 366 571.03 USh 608 753 727.61 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 567.11 USh 2 611 685 682 406.70 USh 313 076 406 635.54 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 986 915.04 USh 19 164 213 432 702.98 USh 92 515 292 909.86 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 919.73 USh 8 798 589 142 244.46 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.03 USh 444 157 681 334.20 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 587.50 USh 2 329 843 509 949.00 USh 57 803 789 972.40 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 255.32 USh 1 942 501 723 529.29 USh 88 794 885 890.29 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 713 410.02 USh 13 710 292 261 043.27 USh 115 007 360 349.62 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.99 USh 782 376 940 376.06 USh 1 733 439.46 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 USh 1 760 474 965 313.21 USh 1 411 848 624 881.03 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 420 527.00 USh 13 114 860 702 550.53 USh 86 884 268 782.39 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 396.14 USh 2 050 227 293 129.95 USh 25 174.43 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.80 USh 3 961 718 209 161.15 USh 2 810 487 966.39 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 USh 1 373 479 323 736.22 USh 260 164 501 487.32 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 945 753.45 USh 11 614 439 640 252.46 USh 39 580 158 953.65 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 USh 1 353 142 248 807.84 USh 31 379 407 934.11 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.81 USh 1 348 065 029 815.77 USh 41 937 151 106.86 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 967 910.98 USh 7 108 669 571 910.68 USh 12 644 027 466.68 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 895 739.93 USh 5 857 141 062 100.55 USh 19 184 999 418.10 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 153.70 USh 1 324 320 185 541.64 USh 13 928 017 000.29 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 770.12 USh 1 214 430 125 476.08 USh 3 967 907 648.94 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 051.34 USh 5 752 717 788 168.52 USh 164 844 111 535.85 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 877.01 USh 5 746 177 682 936.83 USh 83 290 766 074.20 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 861.63 USh 1 170 326 638 978.09 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.71 USh 1 109 871 369 944.08 USh 530 834 052 465.00 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 USh 2 621 986 700 318.94 USh 13 227 196 778.75 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 113.83 USh 1 352 534 523 635.58 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago