0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 4.02 Kz 667 827 512 785.27 Kz 3 369 004 856.05 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 149.45 Kz 267 148 129 916.84 Kz 7 740 590 004.74 Kz arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 291.48 Kz 254 813 145 097.49 Kz 63 035 454.28 Kz arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 454.54 Kz 104 427 352 457.91 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 198 724.44 Kz 948 451 381 830.32 Kz 203 719 310.44 Kz arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 244.78 Kz 248 598 826 311.10 Kz 51 408 666.60 Kz arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000366 Kz 244 686 850 561.87 Kz 678 228 365.49 Kz arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 549 087.55 Kz 869 122 136 483.42 Kz 204 633 640 547.02 Kz arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.891 Kz 440 930 370 101.87 Kz 218 923.99 Kz arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 90.81 Kz 17 981 669 413.23 Kz 2 316 119 676.79 Kz arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 58.73 Kz 238 270 438 364.99 Kz 28 864 739 312.21 Kz arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 161 420.84 Kz 723 978 267 284.77 Kz 11 917 937 358.73 Kz arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 34 011.59 Kz 230 226 036 816.54 Kz 545 306 693.12 Kz arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 Kz 226 830 684 137.21 Kz 1 692 041 565.82 Kz arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 913.41 Kz 223 072 799 735.77 Kz 8 064 586 523.90 Kz arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.61 Kz 174 790 763 485.51 Kz 0.000000 Kz arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.220 Kz 14 174 010 489.15 Kz 13 401 995.63 Kz arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 407 522.75 Kz 570 110 658 896.21 Kz 2 423 452 889.86 Kz arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 Kz 217 188 177 736.38 Kz 51 962 692 693.80 Kz arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.52 Kz 209 475 985 562.86 Kz 3 249 759 979.31 Kz arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 283.28 Kz 183 996 679 566.26 Kz 16 488.00 Kz arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 362 730.59 Kz 558 803 374 752.82 Kz 647 393 974.33 Kz arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 447 300.93 Kz 524 954 363 556.64 Kz 147 567 595.97 Kz arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 384.59 Kz 208 097 762 840.48 Kz 8 197 283.78 Kz arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 77.51 Kz 206 722 775 430.00 Kz 2 004 035 737.30 Kz arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 292.06 Kz 592 581 607 546.92 Kz 3 399 275.91 Kz arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 36.97 Kz 204 762 274 423.51 Kz 21 249 006 516.06 Kz arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 303 737.02 Kz 415 428 841 029.88 Kz 95 949 165.38 Kz arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 179 961.29 Kz 414 028 288 060.10 Kz 2 138 999 173.62 Kz arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 450.13 Kz 203 291 225 179.66 Kz 25 618 716 612.80 Kz arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 743.30 Kz 194 165 982 132.71 Kz 26 253 506 427.47 Kz arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.34 Kz 192 424 437 180.24 Kz 35 865 815 973.13 Kz arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 592.07 Kz 116 513 470 160.05 Kz 0.000000 Kz arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.047 Kz 397 121 060 053.54 Kz 3 987 325 907.18 Kz arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 306.67 Kz 231 171 275 510.74 Kz 91 768 541.50 Kz arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.51 Kz 192 130 567 900.26 Kz 5 793 930 673.87 Kz arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 174.42 Kz 191 858 647 811.68 Kz 31 468 263.14 Kz arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 480.24 Kz 191 667 648 992.90 Kz 2 611 515.93 Kz arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 935.04 Kz 190 883 222 338.31 Kz 13 897 377 580.70 Kz arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 160 646.04 Kz 319 139 912 937.85 Kz 3 852 987 182.84 Kz arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 109.46 Kz 188 054 116 111.52 Kz 14 143 555 321.99 Kz arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 220.69 Kz 187 719 333 692.66 Kz 6 541 494 741.47 Kz arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 152 965.84 Kz 299 478 711 770.45 Kz 11 866 345 492.14 Kz arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.66 Kz 186 462 904 158.95 Kz 1 819 231 826.35 Kz arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 163 117.36 Kz 297 627 201 936.99 Kz 19 693 226 358.52 Kz arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 562.22 Kz 185 444 593 398.74 Kz 11 380 614 521.39 Kz arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 311 471.38 Kz 276 114 646 656.12 Kz 14 437 075.61 Kz arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 915.56 Kz 128 895 893 702.10 Kz 205 919 294 143.93 Kz arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 225.28 Kz 184 624 077 261.13 Kz 4 210 310 529.09 Kz arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 479.62 Kz 184 345 643 496.73 Kz 5 182 998 994.54 Kz arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 37 992.17 Kz 184 016 242 577.72 Kz 10 635 279 997.74 Kz arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 851.85 Kz 97 195 388 843.29 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 240 910.71 Kz 255 424 097 844.82 Kz 0.000000 Kz arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.47 Kz 183 793 856 103.79 Kz 32 076 970 772.54 Kz arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 97 231.50 Kz 214 320 808 358.63 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 202.13 Kz 183 175 206 208.68 Kz 963 989 213.69 Kz arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 183.85 Kz 182 010 732 996.46 Kz 145 339 683 429.31 Kz arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.53 Kz 178 008 995 661.68 Kz 5 099 643 912.82 Kz arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 319.41 Kz 177 445 623 617.05 Kz 10 128 659 647.56 Kz arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 142.27 Kz 173 142 151 310.50 Kz 8 126 498 962.21 Kz arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 86.78 Kz 87 691 262 558.68 Kz 0.000000 Kz arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 446.65 Kz 171 105 283 386.10 Kz 45 740 854 463.61 Kz arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 175.89 Kz 170 871 893 004.47 Kz 944 302 542.23 Kz arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 763.34 Kz 160 302 038 304.94 Kz 91 600.00 Kz arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 123.21 Kz 168 400 320 803.92 Kz 12 599 775 680.12 Kz arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 598.77 Kz 34 330 573 451.03 Kz 21 827 363.40 Kz arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 172.76 Kz 167 147 506 722.11 Kz 864 568 408.40 Kz arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 321.20 Kz 78 623 455 458.16 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 018.05 Kz 166 634 909 472.10 Kz 14 868 005 962.21 Kz arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 930 549.74 Kz 165 472 233 451.84 Kz 13 019 829 452.66 Kz arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 62 413.17 Kz 163 382 958 420.86 Kz 33 368 609 513.28 Kz arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 179.90 Kz 163 293 855 439.29 Kz 13 631 988 571.95 Kz arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 630.43 Kz 152 125 699 784.10 Kz 20 363 595.44 Kz arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 325.10 Kz 163 107 767 296.37 Kz 663 330 541.90 Kz arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 33 103.04 Kz 223 227 437 019.55 Kz 1 031 562 531.85 Kz arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 558.12 Kz 163 084 002 593.02 Kz 6 288 683 328.37 Kz arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 726.36 Kz 77 748 583 882.04 Kz 19 303 380 433.16 Kz arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 388.43 Kz 161 798 056 792.11 Kz 9 458 778 789.85 Kz arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.73 Kz 161 385 221 099.38 Kz 19 595 759 381.18 Kz arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 99.50 Kz 161 030 092 489.07 Kz 13 646 235 119.56 Kz arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 61 036 103.86 Kz 216 103 273 777.99 Kz 1 977 445 174.03 Kz arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 163.44 Kz 160 782 486 703.83 Kz 907 190 803.24 Kz arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.51 Kz 157 572 814 547.43 Kz 6 404 473 969.21 Kz arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 557 437.06 Kz 215 180 044 731.18 Kz 164 612 523.51 Kz arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 145.11 Kz 157 316 566 302.43 Kz 26 382 248 391.96 Kz arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 69.75 Kz 13 427 300 133.53 Kz 199 153 050.56 Kz arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 415.83 Kz 156 804 461 860.40 Kz 6 939 104 682.61 Kz arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 512.80 Kz 156 402 466 111.37 Kz 149 817 125 199.11 Kz arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 866.39 Kz 126 422 840 329.60 Kz 12 652 635 290.68 Kz arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.91 Kz 155 037 580 348.63 Kz 1 525 504 526.37 Kz arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 090.40 Kz 73 501 418 093.96 Kz 23 240 407 865.71 Kz arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 60.43 Kz 154 147 352 032.92 Kz 373 305 713.81 Kz arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.09 Kz 31 313 543 417.37 Kz 50 124 434.63 Kz arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 121.49 Kz 154 044 175 627.74 Kz 8 687 777 946.89 Kz arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 184.11 Kz 152 992 059 888.45 Kz 7 975 290 266.33 Kz arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 159.52 Kz 151 455 365 506.39 Kz 10 755 259 506.46 Kz arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 12.11 Kz 149 429 518 893.68 Kz 4 175 660 998.04 Kz arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 380.02 Kz 148 914 483 251.74 Kz 13 653 565 867.36 Kz arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 164.31 Kz 148 533 318 258.14 Kz 4 817 013 952.53 Kz arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 282.80 Kz 148 467 813 267.93 Kz 12 291 862 288.52 Kz arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago