0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 84.87 ₱ 19 103 673 982.12 ₱ 5 484 260 830.96 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.77 ₱ 18 935 496 472.26 ₱ 6 342 380 721.33 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.234 ₱ 18 915 332 693.63 ₱ 608 354 936.12 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 191.77 ₱ 18 735 313 775.65 ₱ 2 065 367 697.09 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.11 ₱ 9 743 815 078.35 ₱ 8 586 873 428.27 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.89 ₱ 18 529 677 549.53 ₱ 1 868 330 197.48 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 172.13 ₱ 1 922 036 424.58 ₱ 215 986 759.03 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.678 ₱ 18 300 876 275.02 ₱ 2 505 963 723.86 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 783.45 ₱ 2 634 513 176.26 ₱ 424 763 470.57 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.71 ₱ 17 592 764 399.84 ₱ 3 463 264 563.92 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 132.11 ₱ 17 581 135 741.53 ₱ 1 097 653 895.83 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.18 ₱ 17 548 615 479.27 ₱ 2 943 819 524.25 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.099 ₱ 17 287 645 178.78 ₱ 499 666 712.29 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.77 ₱ 2 782 064 107.97 ₱ 1 457 153 827.60 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 131.35 ₱ 16 690 771 103.53 ₱ 1 989 181 898.86 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.14 ₱ 16 554 160 211.82 ₱ 1 048 271 206.81 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.140 ₱ 1 088 533 587.37 ₱ 659 755 018.23 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.55 ₱ 16 536 587 908.59 ₱ 1 090 384 897.64 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.53 ₱ 16 519 642 131.92 ₱ 1 161 358 802.57 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 375.89 ₱ 16 472 075 528.59 ₱ 3 245 226 869.90 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.11 ₱ 16 409 418 497.34 ₱ 3 145 525 628.33 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.140 ₱ 781 011 690.23 ₱ 1 703 512.82 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.65 ₱ 16 384 069 468.21 ₱ 1 469 170 236.87 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.860 ₱ 16 331 101 274.81 ₱ 1 005 549 499.17 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 156.94 ₱ 16 163 320 434.22 ₱ 5 899 067 857.75 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 768 864 029.57 ₱ 236 661 967.31 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.04 ₱ 16 157 661 502.72 ₱ 809 065 496.79 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 76.93 ₱ 14 921 672 449.02 ₱ 3 322 141 110.44 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.61 ₱ 16 149 064 683.28 ₱ 540 777 792.34 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.22 ₱ 888 468 455.63 ₱ 14 189 452.43 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.273 ₱ 15 754 703 792.75 ₱ 231 753 409.34 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.502 ₱ 1 266 215 903.42 ₱ 224 354 113.82 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 75.25 ₱ 7 286 566 234.62 ₱ 1 939 009 012.33 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 362.39 ₱ 15 652 218 911.05 ₱ 12 560 483.36 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 147.66 ₱ 15 554 436 512.25 ₱ 2 445 127 433.77 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 349.98 ₱ 15 300 153 948.11 ₱ 1 359 819 308.35 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.27 ₱ 847 500 349.28 ₱ 45 955 751.38 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.11 ₱ 15 268 640 335.12 ₱ 721 400 913.02 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.95 ₱ 1 913 626 048.68 ₱ 44 880 952.64 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.16 ₱ 733 447 779.22 ₱ 75 950 051.49 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.21 ₱ 15 264 516 646.10 ₱ 664 561 267.84 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 226.88 ₱ 14 745 259 957.04 ₱ 3 113 956 654.39 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.181 ₱ 623 066 363.14 ₱ 1 873 409.77 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.01 ₱ 14 447 032 303.80 ₱ 451 749 321.38 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 97.11 ₱ 6 899 593 477.68 ₱ 1 097 491 066.23 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 115.05 ₱ 13 838 517 623.04 ₱ 4 010 741 815.44 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.40 ₱ 13 773 566 169.63 ₱ 381 671 680.36 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 653.37 ₱ 13 559 943 440.59 ₱ 1 911 823 144.18 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.72 ₱ 760 786 268.56 ₱ 127 344 244.14 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 387.71 ₱ 13 481 672 436.31 ₱ 787 803 585.92 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 195.18 ₱ 2 070 171 927.45 ₱ 3 512 481 057.93 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 173.92 ₱ 13 089 894 719.84 ₱ 790 837 051.41 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.58 ₱ 13 023 609 107.00 ₱ 115 520 336.14 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 130.21 ₱ 13 021 108 048.86 ₱ 1 926 525 540.69 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 012.20 ₱ 15 986 565 287.74 ₱ 63 486 491.84 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.29 ₱ 12 773 032 865.36 ₱ 813 669 148.90 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.86 ₱ 12 610 560 561.34 ₱ 745 487 129.34 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.04 ₱ 12 556 677 874.74 ₱ 2 289 429 188.79 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.30 ₱ 79 121 555 983.48 ₱ 13 168 724.55 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 134.04 ₱ 459 926 940 423.30 ₱ 1 961 535 530.88 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 732.55 ₱ 167 822 016 840.61 ₱ 74 263.31 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.04 ₱ 142 112 741 052.62 ₱ 3 362 434 621.00 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 193 771.85 ₱ 1 843 067 107 375.60 ₱ 5 371 400 175.79 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 151.80 ₱ 71 630 758 243.53 ₱ 208 387 053.53 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 226 819.09 ₱ 737 892 661 702.32 ₱ 1 419 143 913.81 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 913.86 ₱ 122 633 739 630.64 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.14 ₱ 142 846 889 341.26 ₱ 94 258 930.09 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 249.44 ₱ 64 597 190 053.37 ₱ 1 955 472 470.11 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 194 831.16 ₱ 657 617 032 741.50 ₱ 64 947 393 778.08 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 731.52 ₱ 41 548 912 351.64 ₱ 384 151 031.63 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 742 267.16 ₱ 573 449 069 820.39 ₱ 13 476 552 811.25 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.52 ₱ 569 776 894 657.83 ₱ 73 955 991.88 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.19 ₱ 41 345 159 294.98 ₱ 1 873 503 893.41 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 193 293.19 ₱ 338 205 795 344.69 ₱ 9 494 373.43 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 133.62 ₱ 40 732 923 708.30 ₱ 4 882 868 360.56 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 202 549.27 ₱ 298 892 952 142.91 ₱ 1 442 906 546.27 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 123.52 ₱ 137 226 413 839.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.89 ₱ 6 927 265 815.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 55.95 ₱ 36 337 197 306.06 ₱ 901 531 674.68 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 300.31 ₱ 30 296 055 547.87 ₱ 1 384 881 548.73 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 738 668.90 ₱ 213 831 355 147.21 ₱ 1 793 702 077.77 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.06 ₱ 12 202 272 439.65 ₱ 27 035.43 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 457 091 385.67 ₱ 22 019 771 641.11 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 193 715.65 ₱ 204 544 759 746.78 ₱ 1 355 082 778.76 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 84.16 ₱ 31 976 187 823.18 ₱ 392.63 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.948 ₱ 61 788 586 067.08 ₱ 43 833 525.87 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.332 ₱ 21 421 348 244.76 ₱ 4 057 632 532.92 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 201 907.29 ₱ 181 143 575 954.79 ₱ 617 308 432.59 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.211 ₱ 21 104 162 862.50 ₱ 489 406 147.92 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.15 ₱ 21 024 976 467.58 ₱ 654 069 051.30 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 217 849.28 ₱ 110 869 733 402.73 ₱ 197 201 451.02 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 201 127.26 ₱ 91 350 380 192.55 ₱ 299 217 138.92 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 173.96 ₱ 20 654 642 113.49 ₱ 217 227 079.70 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.80 ₱ 18 940 751 554.95 ₱ 61 885 119.11 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 218.28 ₱ 89 721 751 878.24 ₱ 2 570 976 539.86 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.47 ₱ 89 619 749 708.06 ₱ 1 299 037 033.04 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 185.00 ₱ 18 252 895 446.19 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.35 ₱ 17 310 010 213.90 ₱ 8 279 106 136.88 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.246 ₱ 40 893 582 618.97 ₱ 206 296 799.38 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 199.04 ₱ 21 094 684 530.84 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago