0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 568.45 Ar 719 884 877 698.84 Ar 163 224 176 310.22 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 515.37 Ar 716 138 904 097.23 Ar 223 200 251 429.52 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.21 Ar 168 832 317 485.68 Ar 75 088 731.24 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 172.50 Ar 706 880 282 694.76 Ar 7 253 768 313.34 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 843.66 Ar 211 639 660 208.92 Ar 2 989 701 173.74 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 139.83 Ar 705 325 806 096.46 Ar 62 183 892 273.95 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 753.84 Ar 701 817 557 057.38 Ar 84 194 934 726.33 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 043.00 Ar 700 040 321 974.18 Ar 115 295 833 784.75 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 232.72 Ar 360 399 835 143.33 Ar 62 632 188 658.14 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.698 Ar 697 915 299 299.09 Ar 11 250 575 158.00 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.69 Ar 697 221 211 814.67 Ar 1 508 300 012.90 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.12 Ar 785 714 461 945.79 Ar 1 588 132 456.25 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 887.95 Ar 692 629 904 260.61 Ar 11 092 406 879.06 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 474.23 Ar 679 715 030 001.19 Ar 35 485 728 191.23 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 660.47 Ar 674 222 466 142.03 Ar 14 729 938 776.39 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 896.05 Ar 666 507 595 648.89 Ar 62 227 476 520.91 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 589.26 Ar 654 037 169 353.70 Ar 219 203 195 150.23 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.16 Ar 29 853 329 498.25 Ar 6 877 269.01 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 004.76 Ar 645 647 573 739.10 Ar 822 702 214.20 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 537.21 Ar 641 191 513 203.39 Ar 181 906 660 647.46 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 403.51 Ar 638 940 561 674.95 Ar 121 151 231 488.87 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 133.23 Ar 626 542 547 142.95 Ar 4 913 986 878.20 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 720.79 Ar 626 049 192 174.98 Ar 2 439 288 034.74 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 960.81 Ar 615 765 532 533.55 Ar 5 560 579 337.03 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 757.05 Ar 614 383 522 163.37 Ar 8 760 580 626.85 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 656 994.69 Ar 805 537 886 994.16 Ar 6 473 524 754 528.43 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 609.85 Ar 609 729 009 656.38 Ar 17 173 881 439.44 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 642.93 Ar 609 651 880 906.22 Ar 26 711 148 045.91 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 061.91 Ar 608 998 379 999.05 Ar 1 541 256 563.05 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 914.80 Ar 597 590 451 678.83 Ar 40 894 130 134.57 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 896.60 Ar 593 565 614 617.91 Ar 137 477 685 506.66 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 458 696.89 Ar 791 677 330 340.82 Ar 37 807 381 073.99 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 197.94 Ar 589 192 050 131.04 Ar 386 187 161.96 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 006.16 Ar 582 672 109 583.30 Ar 16 734 506 797.37 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.23 Ar 581 402 576 413.34 Ar 20 283 792 286.85 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.42 Ar 66 185 514 097.76 Ar 15 374 388 769.94 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 896.80 Ar 576 570 960 866.67 Ar 393 772 647.15 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 093.47 Ar 576 077 971 142.27 Ar 9 465 046 373.45 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 568 420 528 517.91 Ar 50 570 946 506.72 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 312.49 Ar 285 429 157 745.35 Ar 10 458 437.59 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 996.29 Ar 568 116 396 440.00 Ar 26 572 159 508.14 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 755.65 Ar 147 835 373 782.17 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.96 Ar 566 671 163 300.14 Ar 134 527 118 844.30 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.43 Ar 564 837 827 696.72 Ar 56 400 679 169.35 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.37 Ar 122 312 046 794.77 Ar 11 279 750 101.03 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 341.05 Ar 562 897 484 638.12 Ar 24 055 511 105.37 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 960.33 Ar 758 889 910 228.18 Ar 112 456 737 675.72 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 209.20 Ar 561 858 749 765.60 Ar 25 350 624 687.21 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 516.47 Ar 95 546 962 964.86 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 192.85 Ar 560 228 177 789.16 Ar 164 567 938 552.79 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 678.97 Ar 560 153 436 484.72 Ar 2 294 148 260.89 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 427.76 Ar 560 040 651 945.40 Ar 105 766 829 700.32 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 050.98 Ar 766 743 065 497.11 Ar 13 179 653 570.66 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 045.47 Ar 554 934 716 212.99 Ar 3 143 321 724.92 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 713.59 Ar 550 596 228 470.62 Ar 4 266 699 565.76 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 578.21 Ar 550 048 389 853.31 Ar 51 481 525.43 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.31 Ar 549 853 127 081.91 Ar 191 112 838 419.51 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 737.50 Ar 548 901 636 424.53 Ar 26 826 346 756.09 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 509.33 Ar 548 315 790 205.86 Ar 471 026 114.62 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.80 Ar 545 803 181 753.22 Ar 30 182 204 600.37 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 545.76 Ar 545 763 624 093.82 Ar 85 447 795 863.95 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.48 Ar 543 916 783 386.99 Ar 8 971 143 540.13 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 178.53 Ar 534 868 564 546.98 Ar 10 990 944 890.15 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 364.08 Ar 533 031 211 264.37 Ar 33 403 612 726.25 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 986.40 Ar 531 181 461 971.63 Ar 6 877 384 823.08 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 223.58 Ar 133 435 704 269.30 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 907.77 Ar 527 969 465 548.74 Ar 25 956 741 923.55 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 789.21 Ar 82 871 831 015.94 Ar 12 869 405 890.19 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 371.30 Ar 515 024 668 042.40 Ar 93 759 532 241.27 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.14 Ar 514 552 590 738.99 Ar 31 611 424 927.98 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 435.21 Ar 82 746 837 542.44 Ar 10 727 345 939.20 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 979.68 Ar 514 092 299 221.73 Ar 54 869 279 728.27 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 615.63 Ar 512 755 819 579.44 Ar 16 989 477 982.71 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 917.85 Ar 510 114 057 440.05 Ar 34 122 207 162.81 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 489.91 Ar 511 302 635 710.83 Ar 23 886 140 539.14 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 536.11 Ar 509 451 140 375.69 Ar 24 901 121 217.59 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 505 358 973 782.11 Ar 627 408 263.47 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 447.75 Ar 128 140 385 296.00 Ar 746 050 062.34 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 884.38 Ar 502 714 035 805.42 Ar 6 692 215 245.71 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 506.76 Ar 502 599 732 387.39 Ar 3 245 193 499.29 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 238.93 Ar 620 220 590 876.55 Ar 4 222 251 205.98 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 953.23 Ar 500 188 528 019.18 Ar 36 417 241 807.47 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 565 573.10 Ar 542 777 143 299.28 Ar 731 712 025.45 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 496 937 980 583.78 Ar 13 739 598 675.78 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 683.91 Ar 316 847 778 614.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 420.65 Ar 495 909 191 917.03 Ar 86 237 612 795.03 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 693.00 Ar 33 715 544 090.45 Ar 8 768 482 359.52 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 916.71 Ar 495 454 379 053.19 Ar 49 786 639 408.39 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 873.50 Ar 314 110 536 463.26 Ar 538 716 436.65 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.08 Ar 493 567 579 809.89 Ar 6 820 433 552.60 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 595.87 Ar 493 496 856 184.63 Ar 48 713 308 843.88 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 635.40 Ar 490 419 799 441.00 Ar 49 490 333 341.92 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.77 Ar 485 488 173 971.29 Ar 30 711 433 612.79 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.14 Ar 478 301 280 863.25 Ar 19 298 115 722.94 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.47 Ar 42 395 490 519.79 Ar 6 819 364.55 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 453.05 Ar 476 991 027 490.36 Ar 4 198 608 366.65 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 026.73 Ar 476 737 802 347.41 Ar 43 731 774 177.73 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 804.05 Ar 476 688 280 665.48 Ar 738 374 081 379.14 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 191.27 Ar 476 600 256 967.12 Ar 69 280 236 158.04 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 480.84 Ar 474 175 854 834.61 Ar 67 106 498 009.36 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago