0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 183.93 ₭ 1 705 355 110 343.09 ₭ 770 058 000.76 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 731.99 ₭ 1 322 983 259 030.46 ₭ 439 389 081 716.78 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.72 ₭ 128 117 201 921.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 497 712.80 ₭ 1 065 015 555 558.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 837.83 ₭ 1 320 484 132 013.88 ₭ 7 453 542 396.32 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 679.28 ₭ 1 325 849 952 974.24 ₭ 52 231 521 531.14 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 311.12 ₭ 1 317 675 479 497.49 ₭ 17 091 031 101.56 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 281.82 ₭ 1 314 452 011 007.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 593.19 ₭ 598 257 857 891.04 ₭ 1 138 215 314 393.82 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 406.63 ₭ 1 306 326 793 960.11 ₭ 142 307 607 832.05 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.66 ₭ 51 847 204 827.93 ₭ 194 910 408.87 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 319.18 ₭ 1 306 139 589 311.59 ₭ 209 902 408 119.46 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 389.91 ₭ 282 226 041 429.67 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 949.03 ₭ 1 305 104 772 609.26 ₭ 142 131 994 201.20 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 996.57 ₭ 1 297 699 601 666.56 ₭ 80 067 555 521.66 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 481.50 ₭ 1 297 544 666 238.56 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.92 ₭ 1 292 372 978 635.60 ₭ 103 260 361 658.98 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.46 ₭ 1 277 904 971 089.60 ₭ 123 367 410 093.97 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 630.74 ₭ 1 275 170 462 233.73 ₭ 120 090 691 994.38 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 230.37 ₭ 1 273 106 484 036.95 ₭ 10 759 292 001.99 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 794.40 ₭ 1 271 570 080 614.65 ₭ 3 577 177 998.97 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 873.91 ₭ 1 270 825 514 218.87 ₭ 7 446 311 500.76 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 632.19 ₭ 1 277 775 678 359.90 ₭ 166 469 505 068.71 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 216.49 ₭ 1 260 322 519 691.39 ₭ 4 251 119 050.59 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 760.99 ₭ 1 257 201 988 936.06 ₭ 15 917 791 314.83 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 255.49 ₭ 1 255 514 880 699.28 ₭ 104 559 829 139.06 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.83 ₭ 87 933 906 508.19 ₭ 15 049 306 795.31 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 404.95 ₭ 1 252 200 626 697.04 ₭ 97 627 601 935.98 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 059.75 ₭ 1 249 217 569 296.53 ₭ 28 863 814 060.15 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.01 ₭ 1 247 104 528 933.70 ₭ 28 281 284 479.35 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 561 241.53 ₭ 1 514 075 819 794.90 ₭ 639 855 861 833.53 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 388.53 ₭ 1 244 121 536 287.48 ₭ 90 803 384 886.39 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.55 ₭ 1 240 404 294 762.14 ₭ 130 982 881 381.47 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 632.39 ₭ 1 231 280 264 396.46 ₭ 5 245 960 772.06 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 889.13 ₭ 52 692 982 176.90 ₭ 2 492 284 646.75 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 138.92 ₭ 1 231 259 909 965.06 ₭ 83 880 568 639.93 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 809.59 ₭ 568 236 237 149.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 295.47 ₭ 1 230 691 626 327.77 ₭ 246 855 738 029.63 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 222 932 314 180.39 ₭ 33 620 210 825.16 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 584.10 ₭ 1 219 421 444 573.00 ₭ 8 448 923 736.86 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 348.80 ₭ 76 793 816 119.35 ₭ 10 169 445 186.58 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 464 027 553 860.26 ₭ 97 921 089 956.96 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 671.54 ₭ 1 210 783 891 593.28 ₭ 15 743 818 125.96 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 956.18 ₭ 1 207 661 590 887.38 ₭ 16 710 167 960.41 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 147.81 ₭ 1 194 139 686 668.24 ₭ 101 829 399 803.38 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 859.52 ₭ 1 191 848 593 596.37 ₭ 7 389 111 879.11 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 189 377 613 110.59 ₭ 75 682 956 297.37 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 242.54 ₭ 1 440 874 593 195.23 ₭ 48 023 248 234.87 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 188 634 773 495.83 ₭ 14 669 652 400.89 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 680 048.24 ₭ 1 184 379 898 696.49 ₭ 20 123 582 363.36 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 435.87 ₭ 1 183 442 731 461.47 ₭ 82 225 060 496.03 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 797.71 ₭ 67 547 982 936.70 ₭ 44 337 002 429.03 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.14 ₭ 61 349 421 824.15 ₭ 749 444 552.20 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 431.31 ₭ 1 178 245 940 779.27 ₭ 132 642 210 028.41 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 325.30 ₭ 1 175 797 581 124.99 ₭ 5 114 336 887.97 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 313.22 ₭ 1 170 617 000 599.72 ₭ 23 053 886 603.38 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 002.29 ₭ 594 708 265 219.04 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 697.69 ₭ 1 166 073 429 596.77 ₭ 36 929 953 611.97 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 183.65 ₭ 480 189 010 636.29 ₭ 12 858 302 268.94 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.63 ₭ 1 156 596 164 586.45 ₭ 117 674 450 467.29 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 170.54 ₭ 1 149 413 834 735.80 ₭ 15 854 742 222.44 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 630.71 ₭ 1 144 990 944 142.15 ₭ 194 673 710 359.79 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.57 ₭ 57 081 445 073.74 ₭ 19 555 795.18 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 663.57 ₭ 1 134 417 324 270.51 ₭ 7 645 625 201.26 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 229.26 ₭ 1 122 422 887 381.84 ₭ 9 626 329 382.82 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.02 ₭ 1 116 857 385 780.00 ₭ 142 550 155 812.61 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 716.23 ₭ 1 396 034 385 189.01 ₭ 37 663 986 643.46 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 929.76 ₭ 1 116 220 354 672.92 ₭ 387 554 784 577.05 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 245.03 ₭ 620 351 891 673.60 ₭ 122 183 658 527.72 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 736.61 ₭ 1 115 311 852 003.00 ₭ 87 721 555 610.91 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 701.95 ₭ 1 114 320 183 241.68 ₭ 3 335 191 222.25 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.35 ₭ 856 575 061 844.14 ₭ 32 351 415 293.14 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.82 ₭ 1 110 294 430 700.39 ₭ 253 124 255 358.69 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 226 386.89 ₭ 1 378 800 117 600.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 216.91 ₭ 1 109 651 830 724.48 ₭ 64 282 834 270.02 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.43 ₭ 1 107 572 527 346.05 ₭ 135 308 489 448.79 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 189.81 ₭ 1 104 357 951 778.82 ₭ 21 792 667 323.13 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 103.73 ₭ 1 103 729 122 881.63 ₭ 15 259 326 538.20 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 005 867.50 ₭ 1 359 453 155 006.25 ₭ 2 236 591 545.59 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 567.04 ₭ 1 103 608 399 302.80 ₭ 38 645 640 074.80 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 453 598.45 ₭ 1 348 044 420 658.51 ₭ 2 309 569.63 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 265.27 ₭ 1 102 060 037 921.87 ₭ 14 744 767 375.74 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 724.20 ₭ 1 100 147 886 947.23 ₭ 192 039 635.41 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 927.16 ₭ 1 099 604 533 711.08 ₭ 655 674 838 103.86 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.14 ₭ 1 094 522 509 213.15 ₭ 89 933 842 713.49 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 039.70 ₭ 1 092 408 001 086.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.29 ₭ 1 411 811 638 112.69 ₭ 57 458 638.81 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 691.39 ₭ 1 083 938 291 222.93 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 930.22 ₭ 1 075 034 835 549.20 ₭ 1 739 688 719.17 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 752.85 ₭ 1 338 332 572 445.14 ₭ 34 017 586.31 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.31 ₭ 1 066 454 568 530.17 ₭ 15 339 406 008.51 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 900.71 ₭ 1 065 724 658 188.39 ₭ 13 003 092 858.39 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 651.51 ₭ 91 458 050 744.76 ₭ 2 543 872 230.05 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 218.02 ₭ 1 064 673 350 727.21 ₭ 30 372 351 553.56 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.83 ₭ 44 026 462 445.38 ₭ 750 804 392.26 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 632.67 ₭ 1 063 048 298 683.74 ₭ 25 483 963 963.49 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 279.69 ₭ 1 060 053 434 417.93 ₭ 131 476 999 773.48 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.63 ₭ 1 056 275 712 386.97 ₭ 20 410 508 616.42 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 858.72 ₭ 178 061 127 112.39 ₭ 11 914 789.11 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 117.21 ₭ 1 054 040 113 740.48 ₭ 24 843 889 404.83 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago