9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
3 025 319 828 794 238.50 ₩

Market Capitalizations

attach_money
112 513 033 840 522.84 ₩

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 6 846.41 ₩ 71 112 726 023.45 ₩ 32 111 155.79 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 280.72 ₩ 55 167 950 336.23 ₩ 18 322 374 733.75 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.74 ₩ 5 342 443 590.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 20 754.45 ₩ 44 410 785 151.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 911.42 ₩ 55 063 737 592.65 ₩ 310 810 173.86 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 111.72 ₩ 55 287 490 495.21 ₩ 2 178 036 620.00 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6 184.52 ₩ 54 946 617 741.37 ₩ 712 690 163.36 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 512.15 ₩ 54 812 200 205.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 24.74 ₩ 24 947 148 474.56 ₩ 47 463 190 110.53 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 2 685.73 ₩ 54 473 381 428.04 ₩ 5 934 178 673.66 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 3.03 ₩ 2 162 010 744.65 ₩ 8 127 697.52 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 138.41 ₩ 54 465 575 058.09 ₩ 8 752 858 773.95 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 99.66 ₩ 11 768 729 597.22 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 81.27 ₩ 54 422 423 554.81 ₩ 5 926 855 645.19 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 83.26 ₩ 54 113 630 454.06 ₩ 3 338 789 736.31 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 20.08 ₩ 54 107 169 699.60 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 3.42 ₩ 53 891 512 091.77 ₩ 4 305 921 835.99 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 3.15 ₩ 53 288 201 115.37 ₩ 5 144 378 892.72 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 027.09 ₩ 53 174 173 029.44 ₩ 5 007 740 866.38 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 51.31 ₩ 53 088 105 843.12 ₩ 448 658 804.08 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 74.83 ₩ 53 024 038 344.82 ₩ 149 167 101.58 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 328.34 ₩ 52 992 990 180.25 ₩ 310 508 647.98 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 276.56 ₩ 53 282 809 652.68 ₩ 6 941 721 541.40 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 676.22 ₩ 52 555 018 893.37 ₩ 177 270 213.40 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 198.53 ₩ 52 424 893 825.99 ₩ 663 766 464.71 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 52.35 ₩ 52 354 541 988.36 ₩ 4 360 109 186.37 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 5.66 ₩ 3 666 813 887.48 ₩ 627 550 956.68 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 16.89 ₩ 52 216 338 727.70 ₩ 4 071 037 678.13 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 85.89 ₩ 52 091 946 252.29 ₩ 1 203 611 194.41 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 1.46 ₩ 52 003 833 190.39 ₩ 1 179 319 909.72 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 65 103.24 ₩ 63 136 444 895.71 ₩ 26 681 771 040.58 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 57.90 ₩ 51 879 443 415.21 ₩ 3 786 470 156.43 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 8.61 ₩ 51 724 435 712.38 ₩ 5 461 941 446.07 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2 444.95 ₩ 51 343 966 760.38 ₩ 218 754 773.62 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 78.78 ₩ 2 197 279 371.42 ₩ 103 927 419.09 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 214.29 ₩ 51 343 117 987.54 ₩ 3 497 791 081.87 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 33.76 ₩ 23 695 257 136.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 54.02 ₩ 51 319 420 753.83 ₩ 10 293 800 018.16 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.125 ₩ 50 995 860 085.72 ₩ 1 401 951 316.04 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 232.85 ₩ 50 849 458 021.44 ₩ 352 317 236.01 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 14.54 ₩ 3 202 275 920.64 ₩ 424 062 393.21 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000090 ₩ 61 049 449 288.89 ₩ 4 083 276 028.43 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1 570.89 ₩ 50 489 275 010.38 ₩ 656 511 842.12 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 123.27 ₩ 50 359 076 136.66 ₩ 696 808 300.38 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 589.96 ₩ 49 795 217 346.07 ₩ 4 246 251 215.03 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 35.84 ₩ 49 699 679 546.98 ₩ 308 123 443.28 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.118 ₩ 49 596 640 504.12 ₩ 3 155 953 445.22 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 218.61 ₩ 60 083 978 731.81 ₩ 2 002 553 059.93 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.052 ₩ 49 565 664 345.74 ₩ 611 719 498.02 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 528 753.68 ₩ 49 388 237 518.89 ₩ 839 146 515.90 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 935.57 ₩ 49 349 157 965.07 ₩ 3 428 756 957.33 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 33.26 ₩ 2 816 727 832.74 ₩ 1 848 837 868.03 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.423 ₩ 2 558 249 950.06 ₩ 31 251 582.02 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 143.08 ₩ 49 132 453 567.41 ₩ 5 531 134 884.27 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 6 310.21 ₩ 49 030 357 805.51 ₩ 213 266 102.58 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 513.46 ₩ 48 814 329 365.86 ₩ 961 339 202.53 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 125.19 ₩ 24 799 131 671.70 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 112.49 ₩ 48 624 864 005.86 ₩ 1 539 966 460.56 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 382.96 ₩ 20 023 717 843.72 ₩ 536 186 815.77 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 6.70 ₩ 48 229 665 289.75 ₩ 4 906 984 419.42 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 049.60 ₩ 47 930 164 586.47 ₩ 661 137 339.08 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 1 444.09 ₩ 47 745 731 558.35 ₩ 8 117 827 275.28 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 5.61 ₩ 2 380 276 776.33 ₩ 815 469.98 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 111.07 ₩ 47 304 815 218.73 ₩ 318 819 961.26 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 551.66 ₩ 46 804 651 294.46 ₩ 401 414 649.57 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 10.05 ₩ 46 572 571 777.30 ₩ 5 944 292 841.66 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 571.96 ₩ 58 214 157 362.97 ₩ 1 570 575 387.43 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 372.37 ₩ 46 546 007 797.57 ₩ 16 160 902 235.29 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 51.92 ₩ 25 868 462 142.08 ₩ 5 095 016 856.45 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 155.82 ₩ 46 508 123 546.32 ₩ 3 657 958 927.54 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 196.07 ₩ 46 466 771 297.46 ₩ 139 076 335.59 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.56 ₩ 35 718 887 709.66 ₩ 1 349 042 975.42 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 5.50 ₩ 46 298 898 790.57 ₩ 10 555 195 051.19 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 3 262 013.63 ₩ 57 495 494 287.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 9.04 ₩ 46 272 102 590.91 ₩ 2 680 572 247.81 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 6.98 ₩ 46 185 396 349.74 ₩ 5 642 317 826.04 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 050.41 ₩ 46 051 349 645.80 ₩ 908 746 789.02 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 46.03 ₩ 46 025 127 695.42 ₩ 636 308 708.28 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 3 628 114.98 ₩ 56 688 732 550.38 ₩ 93 265 104.05 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 524.04 ₩ 46 020 093 563.39 ₩ 1 611 510 000.45 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 3 146 389.30 ₩ 56 212 992 222.15 ₩ 96 308.27 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 94.46 ₩ 45 955 527 422.30 ₩ 614 851 766.83 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 530.59 ₩ 45 875 791 379.32 ₩ 8 007 987.25 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 163.76 ₩ 45 853 133 734.83 ₩ 27 341 416 951.67 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 2.55 ₩ 45 641 215 047.88 ₩ 3 750 210 544.61 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 18 391.20 ₩ 45 553 040 780.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 10.06 ₩ 58 872 063 424.74 ₩ 2 396 005.63 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 612.63 ₩ 45 199 856 770.33 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 288.99 ₩ 44 828 585 707.69 ₩ 72 544 425.79 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 114.79 ₩ 55 808 011 466.54 ₩ 1 418 521.74 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 2.47 ₩ 44 470 791 501.65 ₩ 639 647 994.85 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 1 455.35 ₩ 44 440 354 489.53 ₩ 542 224 533.93 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 902.86 ₩ 3 813 769 499.27 ₩ 106 078 603.71 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 2 802.97 ₩ 44 396 515 327.24 ₩ 1 266 516 692.98 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.12 ₩ 1 835 888 456.70 ₩ 31 308 286.89 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 359.98 ₩ 44 328 751 211.69 ₩ 1 062 672 599.00 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 95.06 ₩ 44 203 866 394.03 ₩ 5 482 546 014.36 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 4.40 ₩ 44 046 336 674.76 ₩ 851 111 242.72 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 911.50 ₩ 7 425 088 224.13 ₩ 496 842.64 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 296.79 ₩ 43 953 112 974.26 ₩ 1 035 981 708.38 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago