9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 393.08 Gs 6 179 844 120 624.26 Gs 955 772 544 425.31 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 172.55 Gs 6 013 405 424 495.84 Gs 729 312 939 880.62 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 285 796.26 Gs 6 001 721 419 315.31 Gs 1 026 149 470 934.55 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 65 502.11 Gs 5 960 497 442 259.70 Gs 23 682 622 619.71 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 903.61 Gs 5 921 314 290 449.72 Gs 737 278 327 750.38 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 255.32 Gs 5 813 925 842 105.76 Gs 522 700 918 961.23 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 38 119.41 Gs 5 745 936 778 695.64 Gs 328 968 848 248.39 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 585.78 Gs 396 660 892 009.83 Gs 72 798 774 991.30 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 41 648.55 Gs 328 464 414 277.79 Gs 4 164 874 184.96 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 127.31 Gs 5 732 838 383 165.77 Gs 503 737 195 259.97 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 80 683.54 Gs 5 691 322 658 245.30 Gs 638 475 380 531.29 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 342.28 Gs 241 820 202 745.16 Gs 16 793 751 000.85 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 914.30 Gs 2 556 968 020 528.93 Gs 208 847 129 770.79 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 207 119.63 Gs 5 669 794 837 886.96 Gs 136 666 510 800.49 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 115.39 Gs 5 594 206 449 375.96 Gs 42 429 978 215.46 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 487.76 Gs 5 514 087 896 306.18 Gs 25 197 004 384.81 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 862.09 Gs 5 442 450 683 511.95 Gs 1 225 644 531 221.90 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 334.62 Gs 5 353 408 515 251.47 Gs 134 844 955 766.12 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 494.01 Gs 5 282 400 736 946.00 Gs 66 401 109 140.15 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 976.48 Gs 5 208 160 740 250.51 Gs 55 836 191 926.98 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 567.00 Gs 322 885 899 641.61 Gs 52 175 511 745.22 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.263 Gs 5 200 319 625 497.73 Gs 90 423 833 055.72 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 28 759.75 Gs 3 302 814 279 291.15 Gs 442 677 730 435.79 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 32 037.59 Gs 5 180 171 280 232.12 Gs 521 529 743 070.22 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 273.81 Gs 4 973 468 281 672.41 Gs 331 816 916 326.79 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 978.84 Gs 4 926 467 216 957.58 Gs 905 034 152 441.55 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 630.10 Gs 4 921 468 426 063.59 Gs 253 015 889 265.76 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.34 Gs 4 910 616 477 844.75 Gs 548 372 886 320.39 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 052.32 Gs 4 903 474 815 568.52 Gs 368 902 378 116.47 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 765 670.58 Gs 4 872 712 172 298.31 Gs 25 103 349 608.19 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 13 440.70 Gs 4 712 411 467 298.91 Gs 90 130 427 916.00 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 125.78 Gs 2 700 853 253 136.80 Gs 499 424 613 641.66 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 304.80 Gs 1 486 740 340 297.80 Gs 355 072 921 904.16 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 140 864.72 Gs 4 660 757 404 712.71 Gs 506 418 830 948.89 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 500.89 Gs 4 550 909 073 053.87 Gs 285 123 692 290.56 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 303.69 Gs 4 396 176 811 558.85 Gs 267 286 315 570.50 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 752.78 Gs 4 341 554 974 656.82 Gs 28 357 187 561.12 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 805.16 Gs 4 283 483 568 892.71 Gs 31 113 558 097.00 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 15 307.29 Gs 4 169 400 307 566.23 Gs 225 811 152 639.52 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 159 112 057 766.67 Gs 123 782 368 663.43 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 582.76 Gs 4 116 726 068 575.13 Gs 238 025 793 231.08 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.700 Gs 3 995 055 967 951.53 Gs 283 472 626 594.53 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12 015.18 Gs 3 938 207 413 558.10 Gs 132 476 972 466.25 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 44.09 Gs 3 919 130 890 181.13 Gs 567 043 624 824.88 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 032.72 Gs 3 919 775 765 072.26 Gs 141 034 157 437.99 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 017.12 Gs 3 868 806 839 407.43 Gs 109 077 016 445.14 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 35 003.43 Gs 3 850 377 298 135.32 Gs 801 883 025 940.24 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 043.82 Gs 3 836 028 597 464.48 Gs 544 706 881 861.96 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 21 424.22 Gs 4 392 995 938 693.33 Gs 902 732 865 080.77 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 783.73 Gs 3 820 522 803 989.38 Gs 116 764 124 620.33 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 797 955.91 Gs 3 791 758 031 800.29 Gs 86 187 118 630.55 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 54.87 Gs 3 784 093 128 108.53 Gs 1 236 854 855 753.86 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 259 118.46 Gs 175 943 564 853.47 Gs 75 792 203.32 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 14 126.53 Gs 3 726 676 938 330.66 Gs 198 599 179 496.38 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 482.68 Gs 3 708 428 040 017.48 Gs 251 248 769 336.17 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 513.21 Gs 3 695 076 073 936.19 Gs 142 230 252 443.63 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 99 205.75 Gs 2 083 320 809 922.57 Gs 4 552 356 488 916.56 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 105 210.41 Gs 3 666 201 771 627.21 Gs 186 956 966 138.26 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 63 982.24 Gs 3 653 593 839 465.91 Gs 9 281 721 540.50 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 380.87 Gs 268 013 656 758.25 Gs 2 633 222 266.08 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 834.59 Gs 3 529 317 857 861.80 Gs 493 270 409 715.21 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 011.14 Gs 3 478 334 099 212.09 Gs 84 634 514 558.10 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 223.07 Gs 270 321 865 678.71 Gs 7 015 694 389.48 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 210 200.50 Gs 3 432 210 257 822.92 Gs 479 737 185 758.55 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 503.02 Gs 3 369 173 041 684.28 Gs 133 565 914 529.06 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 727.81 Gs 3 297 707 188 110.19 Gs 354 238 532 759.31 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 269 321.22 Gs 3 287 019 010 142.50 Gs 34 768 434 067.29 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 493 278.30 Gs 1 469 508 311 338.79 Gs 344 507 232 295.92 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 219.22 Gs 3 272 444 552 641.63 Gs 31 934 014 134.73 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 486.66 Gs 3 181 803 309 122.01 Gs 475 319 760 883.63 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 242 963 792 722.38 Gs 151 949 719 514.63 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 838.04 Gs 3 171 196 442 607.82 Gs 43 377 017 056.39 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 180 511.41 Gs 3 161 463 094 922.56 Gs 53 769 517 693.05 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 533.25 Gs 3 138 729 460 878.91 Gs 138 260 014 316.57 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 87 035.73 Gs 3 113 602 466 982.89 Gs 120 716 147 721.97 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 526.59 Gs 3 104 085 142 450.01 Gs 92 510 334 596.03 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 351 470.17 Gs 3 087 568 538 797.57 Gs 187 205 617 357.99 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 070.47 Gs 3 038 995 590 129.55 Gs 1 062 665 947 523.18 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 598.83 Gs 3 030 149 191 948.60 Gs 1 055 121 230 003.64 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 754.56 Gs 2 982 788 468 594.86 Gs 102 955 823 034.08 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 308.70 Gs 3 179 224 566 954.59 Gs 325 166 864 763.26 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 315.55 Gs 2 979 189 887 476.70 Gs 65 802 255 496.84 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.76 Gs 2 974 978 459 616.24 Gs 1 146 244 785 499.22 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 27 516.66 Gs 2 966 818 600 666.16 Gs 635 516 657 485.81 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 20 452.92 Gs 1 493 176 588 407.40 Gs 338 016 466 592.76 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 604.31 Gs 2 935 954 773 642.18 Gs 723 075 189 804.25 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 675.61 Gs 454 722 489 106.49 Gs 64 379 316 308.90 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 747.19 Gs 2 821 836 102 126.32 Gs 197 414 865 390.25 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 338.52 Gs 2 752 645 004 517.42 Gs 235 295 256 685.54 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 689.72 Gs 182 670 510 970.57 Gs 81 854 897 180.39 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 745.99 Gs 2 745 993 730 619.94 Gs 795 076 155 681.16 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 125.48 Gs 2 701 152 859 934.00 Gs 181 309 543 363.54 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 560.62 Gs 2 697 895 279 989.44 Gs 13 274 434 114.31 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 690 533 710 088.55 Gs 146 411 646 884.25 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 866.82 Gs 2 681 496 710 301.61 Gs 219 359 771 585.79 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 488.16 Gs 2 675 480 187 670.60 Gs 33 772 734 337.13 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 51.63 Gs 2 665 259 653 671.57 Gs 112 440 174 546.48 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 41.27 Gs 2 656 929 012 922.89 Gs 1 456 665 788 547.57 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 007.69 Gs 2 629 619 935 471.77 Gs 262 996 973 295.04 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 734.84 Gs 2 610 326 916 506.61 Gs 1 035 670 484 966.20 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago