0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 764.24 ₡ 172 029 719 880.82 ₡ 49 386 094 810.11 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.98 ₡ 170 515 271 406.72 ₡ 57 113 515 436.27 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 333 695 381.44 ₡ 5 478 272 365.15 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 726.86 ₡ 168 712 614 323.31 ₡ 18 598 758 893.92 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.97 ₡ 87 743 634 029.11 ₡ 77 325 305 692.46 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.21 ₡ 166 860 847 882.49 ₡ 16 824 424 496.44 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 550.07 ₡ 17 308 052 264.26 ₡ 1 944 973 605.01 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.11 ₡ 164 800 478 803.73 ₡ 22 566 352 307.47 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 060.03 ₡ 23 723 947 768.29 ₡ 3 825 020 303.79 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.41 ₡ 158 423 889 272.09 ₡ 31 186 903 281.59 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 194.68 ₡ 158 319 172 512.65 ₡ 9 884 438 585.08 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.84 ₡ 158 026 325 617.77 ₡ 26 509 269 819.56 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.895 ₡ 155 676 272 547.79 ₡ 4 499 528 448.23 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.10 ₡ 25 052 652 679.91 ₡ 13 121 756 842.20 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 182.86 ₡ 150 301 386 017.29 ₡ 17 912 701 251.73 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.35 ₡ 149 071 196 816.23 ₡ 9 439 744 534.79 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 802 309 665.18 ₡ 5 941 133 160.18 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.09 ₡ 148 912 957 181.00 ₡ 9 818 980 824.22 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.79 ₡ 148 760 359 454.70 ₡ 10 458 105 057.40 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 390.00 ₡ 148 332 019 363.91 ₡ 29 223 460 885.15 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.13 ₡ 147 767 789 072.68 ₡ 28 325 645 277.79 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 033 056 699.95 ₡ 15 340 234.23 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.90 ₡ 147 539 519 558.43 ₡ 13 229 965 322.01 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.75 ₡ 147 062 537 828.02 ₡ 9 055 033 017.71 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 413.25 ₡ 145 551 661 384.36 ₡ 53 121 456 745.79 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 928 725 741.40 ₡ 2 131 155 084.69 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.50 ₡ 145 500 702 369.78 ₡ 7 285 682 895.74 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 692.74 ₡ 134 370 547 464.34 ₡ 29 916 078 193.53 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.54 ₡ 145 423 287 499.67 ₡ 4 869 736 168.08 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.97 ₡ 8 000 711 260.48 ₡ 127 776 862.63 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 141 872 044 236.50 ₡ 2 086 953 228.38 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 402 349 484.05 ₡ 2 020 322 132.29 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 677.64 ₡ 65 615 962 113.22 ₡ 17 460 891 425.87 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 263.35 ₡ 140 949 161 784.31 ₡ 113 107 899.39 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 329.70 ₡ 140 068 625 470.13 ₡ 22 018 517 898.61 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 156.63 ₡ 137 778 795 863.58 ₡ 12 245 253 710.01 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.39 ₡ 7 631 791 027.29 ₡ 413 834 273.17 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.01 ₡ 137 495 013 905.12 ₡ 6 496 258 107.42 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.62 ₡ 17 232 316 329.27 ₡ 404 155 646.58 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.44 ₡ 6 604 740 853.70 ₡ 683 934 728.73 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.90 ₡ 137 457 879 840.37 ₡ 5 984 413 723.58 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 043.04 ₡ 132 781 942 486.69 ₡ 28 041 364 790.76 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 610 749 640.00 ₡ 16 870 166.39 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.07 ₡ 130 096 384 740.33 ₡ 4 068 029 494.55 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 874.45 ₡ 62 131 249 432.28 ₡ 9 882 972 294.87 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 036.00 ₡ 124 616 673 865.19 ₡ 36 116 968 477.92 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.61 ₡ 124 031 782 165.99 ₡ 3 436 976 171.21 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 883.63 ₡ 122 108 096 791.60 ₡ 17 216 081 067.04 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.52 ₡ 6 850 925 575.48 ₡ 1 146 742 488.82 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 496.40 ₡ 121 403 261 745.05 ₡ 7 094 218 124.43 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 757.65 ₡ 18 642 021 273.90 ₡ 31 630 100 735.99 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 576.27 ₡ 117 875 280 117.90 ₡ 7 121 534 661.51 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.34 ₡ 117 278 374 233.74 ₡ 1 040 267 494.36 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 172.56 ₡ 117 255 852 056.52 ₡ 17 348 477 021.64 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 114.95 ₡ 143 959 970 782.56 ₡ 571 699 633.16 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.70 ₡ 115 021 920 281.52 ₡ 7 327 139 056.71 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.94 ₡ 113 558 847 525.20 ₡ 6 713 155 917.29 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 513.68 ₡ 113 073 630 729.13 ₡ 20 616 445 946.62 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.74 ₡ 712 494 315 235.32 ₡ 118 585 147.42 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 207.01 ₡ 4 141 669 440 166.29 ₡ 17 663 744 064.58 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 606.81 ₡ 1 511 247 238 302.95 ₡ 668 745.52 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 504.60 ₡ 1 279 733 681 471.67 ₡ 30 278 923 651.54 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 744 927.04 ₡ 16 596 928 868 240.84 ₡ 48 369 777 901.07 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 366.97 ₡ 645 039 236 275.50 ₡ 1 876 537 805.19 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 042 519.36 ₡ 6 644 767 284 740.28 ₡ 12 779 475 308.86 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 229.39 ₡ 1 104 324 115 682.51 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.24 ₡ 1 286 344 730 454.35 ₡ 848 807 268.91 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 246.20 ₡ 581 701 536 592.77 ₡ 17 609 145 841.96 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 754 466.15 ₡ 5 921 880 473 736.87 ₡ 584 855 141 952.68 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 587.37 ₡ 374 150 425 718.87 ₡ 3 459 302 876.74 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 699 338.27 ₡ 5 163 942 964 030.31 ₡ 121 357 159 217.00 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.69 ₡ 5 130 874 808 388.64 ₡ 665 978 103.43 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 587.08 ₡ 372 315 617 330.93 ₡ 16 871 013 935.88 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 740 616.68 ₡ 3 045 563 292 676.54 ₡ 85 497 397.13 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 203.22 ₡ 366 802 399 476.81 ₡ 43 970 519 862.74 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 823 968.19 ₡ 2 691 548 802 581.59 ₡ 12 993 459 226.83 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 112.30 ₡ 1 235 732 014 432.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.99 ₡ 62 380 440 478.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 503.85 ₡ 327 218 621 908.31 ₡ 8 118 346 324.58 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 704.34 ₡ 272 817 781 243.03 ₡ 12 470 940 674.54 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 666 935.72 ₡ 1 925 564 064 908.76 ₡ 16 152 393 842.00 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.56 ₡ 109 882 188 717.60 ₡ 243 455.69 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.588 ₡ 247 252 740 192.18 ₡ 198 289 352 655.63 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 744 420.91 ₡ 1 841 937 721 260.06 ₡ 12 202 600 979.46 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 757.87 ₡ 287 947 472 262.40 ₡ 3 535.66 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.54 ₡ 556 409 890 730.87 ₡ 394 723 506.25 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 900 514 396.51 ₡ 36 539 222 176.34 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 818 187.18 ₡ 1 631 208 670 063.77 ₡ 5 558 899 133.11 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 044 241 173.31 ₡ 4 407 131 456.10 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.34 ₡ 189 331 162 979.59 ₡ 5 889 930 689.91 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 961 745.74 ₡ 998 388 540 255.67 ₡ 1 775 810 789.59 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 811 162.95 ₡ 822 615 604 215.00 ₡ 2 694 468 123.76 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 566.50 ₡ 185 996 280 105.43 ₡ 1 956 142 766.37 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 529.50 ₡ 170 562 593 738.72 ₡ 557 279 176.56 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 011.16 ₡ 807 949 709 426.24 ₡ 23 151 796 580.38 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 544.51 ₡ 807 031 173 819.92 ₡ 11 697 905 707.45 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 665.93 ₡ 164 368 408 587.83 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.28 ₡ 155 877 671 018.57 ₡ 74 553 842 937.46 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 368 249 142 518.18 ₡ 1 857 714 942.30 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 807.54 ₡ 189 958 888 233.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago