0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 869 356.49 NT$ 36 940 620 964 744.55 NT$ 1 101 198 653 005.57 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 131.91 NT$ 9 284 327 706 989.80 NT$ 531 593 771 068.97 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.61 NT$ 286 049 033 415.04 NT$ 33 561 655 400.82 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 474.07 NT$ 2 581 091 990 640.57 NT$ 47 409 141 357.88 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.40 NT$ 3 516 798 189 139.57 NT$ 1 902 152 679 442.30 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 855.74 NT$ 2 459 805 887 672.58 NT$ 56 039 112 606.38 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 540.55 NT$ 2 126 773 559 355.17 NT$ 69 985 944 014.18 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.40 NT$ 1 045 535 531 112.75 NT$ 199 614 461 673.57 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.26 NT$ 1 032 781 612 060.07 NT$ 58 012 711 553.75 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.43 NT$ 501 449 213 147.62 NT$ 28 702 640 749.03 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 169.25 NT$ 427 482 067 944.81 NT$ 7 205 589 876.88 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.60 NT$ 398 457 696 209.70 NT$ 10 403 442 953.86 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.14 NT$ 389 194 419 689.15 NT$ 8 065 516 122.79 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 826.27 NT$ 335 659 574 817.34 NT$ 11 470 286 230.73 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000538 NT$ 317 446 808 054.28 NT$ 17 691 593 692.86 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 352.85 NT$ 221 181 834 000.72 NT$ 7 926 499 187.08 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 039.45 NT$ 198 460 685 252.71 NT$ 6 430 524 243.71 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 132.21 NT$ 198 331 654 764.33 NT$ 5 293 194 935.13 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.85 NT$ 324 563 139 420.70 NT$ 3 447 136 315.86 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 157.53 NT$ 190 987 459 658.19 NT$ 10 151 965 339.33 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 175.94 NT$ 162 802 791 144.82 NT$ 42 356 296.85 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.40 NT$ 157 741 721 474.33 NT$ 2 875 564 835.84 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 988.58 NT$ 149 209 051 113.94 NT$ 8 777 761 804.75 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.61 NT$ 146 350 098 114.13 NT$ 21 348 436 844.20 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 221.54 NT$ 132 988 229 630.39 NT$ 5 243 308 371.81 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000315 NT$ 132 466 868 926.27 NT$ 32 472 078 599.22 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 185.09 NT$ 126 842 085 372.25 NT$ 6 551 118 676.14 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 268.00 NT$ 126 381 607 490.37 NT$ 2 467 180 303.84 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.72 NT$ 117 003 915 222.10 NT$ 1 274 536 135.82 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.08 NT$ 116 118 122 200.42 NT$ 6 990 974 885.31 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.15 NT$ 10 762 197 433.98 NT$ 181 474 725.44 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 231.11 NT$ 116 006 583 162.89 NT$ 4 633 250 117.92 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.10 NT$ 85 936 790 826.33 NT$ 2 455 311 870.74 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 193.69 NT$ 100 272 602 272.83 NT$ 11 165 241 634.28 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.93 NT$ 86 933 986 924.47 NT$ 2 269 027 776.40 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.75 NT$ 86 843 112 468.42 NT$ 2 758 229 792.67 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 577.97 NT$ 86 091 022 578.30 NT$ 3 579 726 290.13 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.68 NT$ 158 433 398 803.37 NT$ 9 998 921 415.89 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 191.87 NT$ 191 866 706 697.37 NT$ 5 867 022 551.19 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.36 NT$ 82 728 949 155.12 NT$ 153 005 266 470.21 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 482.03 NT$ 82 678 776 200.09 NT$ 1 978 798 612.45 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.34 NT$ 82 524 838 692.21 NT$ 2 323 089 017.80 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 51.84 NT$ 7 269 947 279.19 NT$ 11 679 178 240.95 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.48 NT$ 5 898 105 108.56 NT$ 9 539 060 549.61 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 50.83 NT$ 81 602 069 849.62 NT$ 1 388 986 381.12 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.02 NT$ 73 934 511 401.19 NT$ 21 327 214 978.25 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 223.59 NT$ 73 415 253 314.45 NT$ 84 286 211.80 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 640.74 NT$ 69 366 188 233.91 NT$ 5 466 065 851.67 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 699.99 NT$ 68 387 580 127.44 NT$ 3 726 041 332.11 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 113.95 NT$ 67 221 971 065.10 NT$ 4 533 229 802.71 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 52.78 NT$ 66 247 953 931.07 NT$ 4 900 906 392.95 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.48 NT$ 65 871 977 010.65 NT$ 190 448 802.52 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.09 NT$ 28 995 135 018.98 NT$ 617 172 931.84 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.10 NT$ 65 485 818 215.44 NT$ 7 790 678 909.74 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.71 NT$ 64 310 258 173.88 NT$ 1 531 060 837.88 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.46 NT$ 60 315 125 784.92 NT$ 2 187 560 749.42 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 177.76 NT$ 28 222 656 233.97 NT$ 1 286 200 877.31 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.12 NT$ 59 199 981 833.61 NT$ 8 037 719 129.32 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.724 NT$ 58 645 933 861.03 NT$ 669 652 666.40 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 140.36 NT$ 54 869 665 312.99 NT$ 3 570 221 338.48 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000732 NT$ 51 879 340 782.94 NT$ 14 569 283 469.73 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 152.29 NT$ 51 229 062 788.39 NT$ 4 609 083 605.36 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.77 NT$ 2 672 906 388.84 NT$ 7 805 083 047.52 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.23 NT$ 49 974 964 073.48 NT$ 1 455 925 073.15 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.17 NT$ 49 960 961 495.80 NT$ 8 781 635 856.82 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 679.58 NT$ 44 616 371 191.30 NT$ 3 272 504 052.15 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 355 951 026.89 NT$ 7 322 271 112.92 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.21 NT$ 21 469 428 631.14 NT$ 843 884 105.26 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.09 NT$ 42 086 678 620.57 NT$ 718 912 744.22 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.81 NT$ 41 728 544 773.44 NT$ 967 272 900.71 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.64 NT$ 2 638 317 106.59 NT$ 98 112 390.08 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 538.26 NT$ 40 937 779 799.13 NT$ 2 044 596 972.61 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 226.21 NT$ 38 563 136 011.36 NT$ 378 859 453.73 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.15 NT$ 36 798 879 219.14 NT$ 1 432 010 689.98 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.40 NT$ 10 249 129 119.41 NT$ 432 007 141.50 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.44 NT$ 1 852 619 953.65 NT$ 141 223 016.42 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 320.34 NT$ 8 116 969 605.73 NT$ 15 179 263 376.16 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 165.42 NT$ 35 477 435 252.45 NT$ 3 416 174 073.59 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 25.97 NT$ 35 060 237 249.77 NT$ 3 127 753 929.93 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.586 NT$ 7 912 035 847.57 NT$ 409 456 780.40 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.41 NT$ 34 391 321 472.91 NT$ 2 470 646 031.59 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.73 NT$ 33 674 890 643.02 NT$ 1 076 272 616.16 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.00 NT$ 33 052 964 279.55 NT$ 827 670 182.52 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.654 NT$ 32 302 370 402.26 NT$ 1 843 016 685.36 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.60 NT$ 31 406 891 147.51 NT$ 13 852 239 418.10 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.09 NT$ 30 661 614 603.52 NT$ 626 628 769.28 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.39 NT$ 54 004 668 657.65 NT$ 423 490 826.46 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.581 NT$ 28 729 031 870.42 NT$ 770 597 622.71 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.14 NT$ 28 560 505 767.10 NT$ 4 240 996 396.83 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 444.59 NT$ 28 550 717 423.55 NT$ 968 304 093.16 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 237.73 NT$ 28 030 299 682.77 NT$ 40 496 691.85 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.56 NT$ 27 891 487 673.88 NT$ 1 097 567 800.50 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.79 NT$ 27 618 451 040.55 NT$ 1 217 818 462.91 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.07 NT$ 27 484 685 354.55 NT$ 5 957 351 780.74 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000029 NT$ 27 067 484 793.22 NT$ 589 793 791.44 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.30 NT$ 26 544 090 025.74 NT$ 1 079 873 716.78 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.54 NT$ 11 443 492 372.85 NT$ 352 604 205.17 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.256 NT$ 26 224 066 508.26 NT$ 4 041 445 290.92 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 150.58 NT$ 25 963 423 830.03 NT$ 372 729 942.04 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.33 NT$ 25 847 565 889.25 NT$ 2 195 104 103.21 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago